Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC86DN | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.41 | 0.44% | 93.61 | 11:15:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.52 | 92.80 | 93.66 | 93.20 |
UC86DN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC86DN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 93.20 | 0.90 | 0.98% | 92.74 | 93.31 | 92.73 | 0 |
| Jun 05 2024 | 92.30 | 1.00 | 1.10% | 91.77 | 92.35 | 91.45 | 0 |
| Jun 04 2024 | 91.30 | 0.09 | 0.10% | 91.33 | 91.96 | 91.01 | 0 |
| Jun 03 2024 | 91.21 | 0.53 | 0.58% | 92.02 | 92.02 | 91.11 | 0 |
| May 31 2024 | 90.68 | 0.00 | 0.00% | 90.76 | 91.38 | 90.47 | 0 |
| May 30 2024 | 90.68 | 0.34 | 0.38% | 90.11 | 90.85 | 90.11 | 0 |
| May 29 2024 | 90.34 | -1.34 | -1.46% | 91.44 | 91.48 | 90.28 | 0 |
| May 28 2024 | 91.68 | 0.40 | 0.44% | 91.44 | 91.83 | 91.27 | 0 |
| May 27 2024 | 91.28 | -0.14 | -0.15% | 91.46 | 91.49 | 91.12 | 0 |
| May 24 2024 | 91.42 | -0.28 | -0.31% | 91.09 | 91.42 | 90.92 | 0 |
| May 23 2024 | 91.70 | -0.01 | -0.01% | 92.05 | 92.46 | 91.54 | 0 |
| May 22 2024 | 91.71 | 0.74 | 0.81% | 90.83 | 91.82 | 90.32 | 0 |
| May 21 2024 | 90.97 | -0.60 | -0.66% | 91.43 | 91.43 | 90.57 | 0 |
| May 20 2024 | 91.57 | 0.62 | 0.68% | 90.94 | 91.57 | 90.88 | 0 |
| May 17 2024 | 90.95 | -0.44 | -0.48% | 91.55 | 91.55 | 90.75 | 0 |
| May 16 2024 | 91.39 | -0.12 | -0.13% | 91.82 | 91.87 | 91.39 | 0 |
| May 15 2024 | 91.51 | 0.68 | 0.75% | 91.05 | 91.51 | 90.74 | 0 |
| May 14 2024 | 90.83 | 0.86 | 0.96% | 89.98 | 90.83 | 89.85 | 0 |
| May 13 2024 | 89.97 | 0.22 | 0.25% | 89.83 | 90.04 | 89.71 | 0 |
| May 10 2024 | 89.75 | 0.04 | 0.04% | 89.82 | 89.95 | 89.58 | 0 |
| May 09 2024 | 89.71 | 0.56 | 0.63% | 89.53 | 89.82 | 89.31 | 0 |
| May 08 2024 | 89.15 | -0.99 | -1.10% | 89.96 | 89.96 | 89.15 | 0 |
| May 07 2024 | 90.14 | 1.10 | 1.24% | 89.67 | 90.52 | 89.67 | 0 |
