Unicredit Bank Historical Data - UC86DM

Company Name	Stock Ticker Symbol	Market	Type
Unicredit Bank AG	UC86DM	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02	-0.02%	100.78	11:21:02

Open Price	Low Price	High Price	Close Price	Prev Close
101.00	100.59	101.00	100.78	100.80

UC86DM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	100.78	-0.02	-0.02%	101.00	101.00	100.59	0
Jun 06 2024	100.80	0.69	0.69%	100.41	100.84	100.36	0
Jun 05 2024	100.11	0.03	0.03%	100.63	100.64	100.11	0
Jun 04 2024	100.08	-0.43	-0.43%	100.52	100.64	100.03	0
Jun 03 2024	100.51	0.42	0.42%	100.65	101.07	100.48	80
May 31 2024	100.09	-0.22	-0.22%	100.28	100.31	99.96	0
May 30 2024	100.31	0.04	0.04%	100.23	100.32	100.21	0
May 29 2024	100.27	0.17	0.17%	100.31	100.59	100.10	110
May 28 2024	100.10	0.04	0.04%	100.16	100.17	100.04	0
May 27 2024	100.06	0.23	0.23%	99.93	100.06	99.79	0
May 24 2024	99.83	0.06	0.06%	99.47	99.83	99.36	0
May 23 2024	99.77	-0.13	-0.13%	99.96	100.00	99.56	0
May 22 2024	99.90	-0.18	-0.18%	99.94	99.95	99.33	0
May 21 2024	100.08	-0.02	-0.02%	100.04	100.11	99.75	0
May 20 2024	100.10	0.34	0.34%	99.88	100.45	99.88	150
May 17 2024	99.76	-0.06	-0.06%	100.17	100.17	99.69	0
May 16 2024	99.82	0.04	0.04%	99.84	100.10	99.47	322
May 15 2024	99.78	-0.26	-0.26%	100.30	100.33	99.39	10
May 14 2024	100.04	0.25	0.25%	100.25	100.36	99.97	0
May 13 2024	99.79	0.78	0.79%	99.96	100.62	99.68	51
May 10 2024	99.01	1.50	1.54%	97.78	99.03	97.42	0
May 09 2024	97.51	1.23	1.28%	96.29	97.52	96.29	0
May 08 2024	96.28	-0.90	-0.93%	97.12	97.19	96.21	0