Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC86DL | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.36 | 09:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.36 |
UC86DL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC86DL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 101.36 | 0.00 | 0.00% | 101.36 | 101.36 | 101.36 | 0 |
| Jun 06 2024 | 101.36 | 0.03 | 0.03% | 101.36 | 101.36 | 101.36 | 0 |
| Jun 05 2024 | 101.33 | 0.25 | 0.25% | 101.33 | 101.33 | 101.33 | 0 |
| Jun 04 2024 | 101.08 | 0.21 | 0.21% | 101.33 | 101.33 | 100.82 | 0 |
| Jun 03 2024 | 100.87 | -0.06 | -0.06% | 100.61 | 100.87 | 100.61 | 0 |
| May 31 2024 | 100.93 | -0.12 | -0.12% | 100.67 | 100.93 | 100.67 | 0 |
| May 30 2024 | 101.05 | 0.03 | 0.03% | 101.30 | 101.30 | 100.79 | 0 |
| May 29 2024 | 101.02 | -0.25 | -0.25% | 100.77 | 101.02 | 100.77 | 0 |
| May 28 2024 | 101.27 | 0.01 | 0.01% | 101.27 | 101.27 | 101.27 | 0 |
| May 27 2024 | 101.26 | 0.01 | 0.01% | 101.26 | 101.26 | 101.26 | 0 |
| May 24 2024 | 101.25 | 0.01 | 0.01% | 101.25 | 101.25 | 101.25 | 0 |
| May 23 2024 | 101.24 | 0.02 | 0.02% | 101.25 | 101.25 | 101.24 | 0 |
| May 22 2024 | 101.22 | 0.01 | 0.01% | 101.22 | 101.22 | 101.22 | 0 |
| May 21 2024 | 101.21 | 0.01 | 0.01% | 101.21 | 101.21 | 101.21 | 0 |
| May 20 2024 | 101.20 | 0.01 | 0.01% | 101.20 | 101.20 | 101.20 | 0 |
| May 17 2024 | 101.19 | 0.01 | 0.01% | 101.19 | 101.19 | 101.18 | 0 |
| May 16 2024 | 101.18 | 0.03 | 0.03% | 101.18 | 101.18 | 101.18 | 0 |
| May 15 2024 | 101.15 | 0.01 | 0.01% | 101.15 | 101.16 | 101.15 | 0 |
| May 14 2024 | 101.14 | 0.01 | 0.01% | 101.14 | 101.14 | 101.14 | 0 |
| May 13 2024 | 101.13 | 0.01 | 0.01% | 101.13 | 101.14 | 101.13 | 0 |
| May 10 2024 | 101.12 | 0.01 | 0.01% | 101.12 | 101.13 | 101.12 | 0 |
| May 09 2024 | 101.11 | 0.03 | 0.03% | 101.11 | 101.11 | 101.11 | 0 |
| May 08 2024 | 101.08 | 0.02 | 0.02% | 101.08 | 101.08 | 101.08 | 0 |
