Unicredit Bank AG (UC86DL)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1722009300 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1721922900 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1721836500 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1721750100 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1721663700 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1721404500 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1721318100 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1721231700 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1721145300 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1721058900 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1720799700 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1720713300 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1720626900 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1720540500 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1720454100 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1720194900 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1720108500 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1720022100 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1719935700 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1719849300 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1719590100 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1719503700 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1719417300 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1719330900 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1719244500 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1718985300 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1718898900 | 101.47 | 0.02 | 0.02 | 101.47 | 101.47 | 101.47 | 0 |
| 1718812500 | 101.45 | 0.01 | 0.01 | 101.45 | 101.45 | 101.45 | 0 |
| 1718726100 | 101.44 | 0.01 | 0.01 | 101.44 | 101.44 | 101.44 | 0 |
| 1718639700 | 101.43 | 0.01 | 0.01 | 101.43 | 101.43 | 101.43 | 0 |
| 1718380500 | 101.42 | 0 | 0.00 | 101.42 | 101.42 | 101.42 | 0 |
| 1718294100 | 101.42 | 0.03 | 0.03 | 101.41 | 101.42 | 101.41 | 0 |
| 1718207700 | 101.39 | 0.01 | 0.01 | 101.39 | 101.39 | 101.39 | 0 |
| 1718121300 | 101.38 | 0.01 | 0.01 | 101.38 | 101.38 | 101.38 | 0 |
| 1718034900 | 101.37 | 0.01 | 0.01 | 101.37 | 101.37 | 101.37 | 0 |
| 1717775700 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1717689300 | 101.36 | 0.03 | 0.03 | 101.36 | 101.36 | 101.36 | 0 |
| 1717602900 | 101.33 | 0.25 | 0.25 | 101.33 | 101.33 | 101.33 | 0 |
| 1717516500 | 101.08 | 0.21 | 0.21 | 101.33 | 101.33 | 100.82 | 0 |
| 1717430100 | 100.87 | -0.06 | -0.06 | 100.61 | 100.87 | 100.61 | 0 |
| 1717170900 | 100.93 | -0.12 | -0.12 | 100.67 | 100.93 | 100.67 | 0 |
| 1717084500 | 101.05 | 0.03 | 0.03 | 101.3 | 101.3 | 100.79 | 0 |
| 1716998100 | 101.02 | -0.25 | -0.25 | 100.77 | 101.02 | 100.77 | 0 |
| 1716911700 | 101.27 | 0.01 | 0.01 | 101.27 | 101.27 | 101.27 | 0 |
| 1716825300 | 101.26 | 0.01 | 0.01 | 101.26 | 101.26 | 101.26 | 0 |
| 1716566100 | 101.25 | 0.01 | 0.01 | 101.25 | 101.25 | 101.25 | 0 |
| 1716479700 | 101.24 | 0.02 | 0.02 | 101.25 | 101.25 | 101.24 | 0 |
| 1716393300 | 101.22 | 0.01 | 0.01 | 101.22 | 101.22 | 101.22 | 0 |
| 1716306900 | 101.21 | 0.01 | 0.01 | 101.21 | 101.21 | 101.21 | 0 |
| 1716220500 | 101.2 | 0.01 | 0.01 | 101.2 | 101.2 | 101.2 | 0 |
| 1715961300 | 101.19 | 0.01 | 0.01 | 101.19 | 101.19 | 101.18 | 0 |
| 1715874900 | 101.18 | 0.03 | 0.03 | 101.18 | 101.18 | 101.18 | 0 |
| 1715788500 | 101.15 | 0.01 | 0.01 | 101.15 | 101.16 | 101.15 | 0 |
| 1715702100 | 101.14 | 0.01 | 0.01 | 101.14 | 101.14 | 101.14 | 0 |
| 1715615700 | 101.13 | 0.01 | 0.01 | 101.13 | 101.14 | 101.13 | 0 |
| 1715356500 | 101.12 | 0.01 | 0.01 | 101.12 | 101.13 | 101.12 | 0 |
| 1715270100 | 101.11 | 0.03 | 0.03 | 101.11 | 101.11 | 101.11 | 0 |
| 1715183700 | 101.08 | 0.02 | 0.02 | 101.08 | 101.08 | 101.08 | 0 |
| 1715097300 | 101.06 | 0.02 | 0.02 | 101.07 | 101.07 | 101.06 | 0 |
| 1715010900 | 101.04 | 0.08 | 0.08 | 101.02 | 101.04 | 101.02 | 0 |
| 1714751700 | 100.96 | 0.08 | 0.08 | 100.96 | 100.97 | 100.95 | 0 |
| 1714665300 | 100.88 | 0.07 | 0.07 | 100.83 | 100.88 | 100.83 | 0 |
| 1714492500 | 100.81 | 0.02 | 0.02 | 100.82 | 100.82 | 100.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
