Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC86DK | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -0.26% | 101.13 | 03:09:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.13 | 101.13 | 101.13 | 101.13 | 101.39 |
UC86DK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC86DK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 101.13 | -0.26 | -0.26% | 101.13 | 101.13 | 101.13 | 0 |
| Jun 06 2024 | 101.39 | 0.03 | 0.03% | 101.39 | 101.39 | 101.39 | 0 |
| Jun 05 2024 | 101.36 | 0.26 | 0.26% | 101.36 | 101.36 | 101.36 | 0 |
| Jun 04 2024 | 101.10 | -0.25 | -0.25% | 101.36 | 101.36 | 101.10 | 0 |
| Jun 03 2024 | 101.35 | 0.51 | 0.51% | 101.35 | 101.35 | 101.06 | 0 |
| May 31 2024 | 100.84 | -0.19 | -0.19% | 101.34 | 101.34 | 100.84 | 50 |
| May 30 2024 | 101.03 | -0.27 | -0.27% | 101.31 | 101.31 | 101.03 | 0 |
| May 29 2024 | 101.30 | 0.01 | 0.01% | 101.30 | 101.30 | 101.30 | 0 |
| May 28 2024 | 101.29 | 0.02 | 0.02% | 101.28 | 101.29 | 101.02 | 0 |
| May 27 2024 | 101.27 | 0.04 | 0.04% | 101.27 | 101.27 | 101.27 | 0 |
| May 24 2024 | 101.23 | 0.24 | 0.24% | 101.23 | 101.23 | 101.23 | 0 |
| May 23 2024 | 100.99 | -0.24 | -0.24% | 101.25 | 101.25 | 100.99 | 0 |
| May 22 2024 | 101.23 | 0.24 | 0.24% | 101.23 | 101.23 | 100.73 | 80 |
| May 21 2024 | 100.99 | 0.01 | 0.01% | 101.23 | 101.23 | 100.99 | 0 |
| May 20 2024 | 100.98 | 0.01 | 0.01% | 101.21 | 101.21 | 100.98 | 0 |
| May 17 2024 | 100.97 | 0.02 | 0.02% | 101.19 | 101.19 | 100.97 | 0 |
| May 16 2024 | 100.95 | 0.01 | 0.01% | 101.16 | 101.16 | 100.95 | 0 |
| May 15 2024 | 100.94 | 0.35 | 0.35% | 101.13 | 101.13 | 100.94 | 0 |
| May 14 2024 | 100.59 | 0.01 | 0.01% | 101.11 | 101.11 | 100.59 | 300 |
| May 13 2024 | 100.58 | -0.36 | -0.36% | 101.07 | 101.07 | 100.58 | 702 |
| May 10 2024 | 100.94 | 0.50 | 0.50% | 100.99 | 101.04 | 100.54 | 25 |
| May 09 2024 | 100.44 | 0.08 | 0.08% | 100.88 | 100.88 | 100.44 | 60 |
