Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC86DJ | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.41 | 0.55% | 74.34 | 11:26:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.37 | 73.59 | 74.70 | 74.34 | 73.93 |
UC86DJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC86DJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 74.34 | 0.41 | 0.55% | 74.37 | 74.70 | 73.59 | 0 |
| Jun 06 2024 | 73.93 | 0.09 | 0.12% | 74.18 | 74.26 | 73.56 | 0 |
| Jun 05 2024 | 73.84 | -0.41 | -0.55% | 74.46 | 74.62 | 73.77 | 0 |
| Jun 04 2024 | 74.25 | -0.74 | -0.99% | 74.54 | 74.57 | 74.02 | 0 |
| Jun 03 2024 | 74.99 | 1.20 | 1.63% | 74.64 | 75.50 | 74.51 | 0 |
| May 31 2024 | 73.79 | 0.17 | 0.23% | 74.17 | 74.59 | 73.75 | 0 |
| May 30 2024 | 73.62 | 0.90 | 1.24% | 72.99 | 74.65 | 72.99 | 0 |
| May 29 2024 | 72.72 | -0.95 | -1.29% | 73.30 | 73.37 | 72.38 | 0 |
| May 28 2024 | 73.67 | -0.23 | -0.31% | 74.09 | 74.32 | 73.26 | 0 |
| May 27 2024 | 73.90 | 0.11 | 0.15% | 73.81 | 73.90 | 73.48 | 0 |
| May 24 2024 | 73.79 | 0.21 | 0.29% | 73.03 | 73.87 | 72.90 | 0 |
| May 23 2024 | 73.58 | -0.62 | -0.84% | 74.62 | 74.62 | 73.36 | 0 |
| May 22 2024 | 74.20 | -1.02 | -1.36% | 75.11 | 75.12 | 74.00 | 0 |
| May 21 2024 | 75.22 | 0.30 | 0.40% | 74.79 | 75.25 | 74.33 | 0 |
| May 20 2024 | 74.92 | -1.05 | -1.38% | 75.73 | 75.92 | 74.87 | 0 |
| May 17 2024 | 75.97 | 0.23 | 0.30% | 75.91 | 76.11 | 75.22 | 0 |
| May 16 2024 | 75.74 | -0.04 | -0.05% | 75.60 | 75.95 | 75.34 | 0 |
| May 15 2024 | 75.78 | -1.39 | -1.80% | 76.96 | 77.53 | 75.71 | 0 |
| May 14 2024 | 77.17 | 1.59 | 2.10% | 75.57 | 77.28 | 75.52 | 0 |
| May 13 2024 | 75.58 | 1.44 | 1.94% | 74.36 | 76.03 | 74.31 | 0 |
| May 10 2024 | 74.14 | -0.50 | -0.67% | 74.74 | 75.01 | 73.86 | 0 |
| May 09 2024 | 74.64 | -0.07 | -0.09% | 74.67 | 75.01 | 74.43 | 0 |
