Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC86DH | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.22 | -1.38% | 87.06 | 11:24:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.44 | 87.04 | 88.47 | 87.06 | 88.28 |
UC86DH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC86DH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 87.06 | -1.22 | -1.38% | 88.44 | 88.47 | 87.04 | 0 |
| Jun 13 2024 | 88.28 | -1.11 | -1.24% | 89.31 | 89.31 | 87.84 | 0 |
| Jun 12 2024 | 89.39 | 0.95 | 1.07% | 88.57 | 89.84 | 88.57 | 0 |
| Jun 11 2024 | 88.44 | -0.34 | -0.38% | 89.00 | 89.02 | 88.02 | 0 |
| Jun 10 2024 | 88.78 | -0.25 | -0.28% | 88.58 | 88.83 | 88.34 | 0 |
| Jun 07 2024 | 89.03 | 0.42 | 0.47% | 89.01 | 89.12 | 88.10 | 0 |
| Jun 06 2024 | 88.61 | 0.47 | 0.53% | 88.56 | 89.03 | 88.33 | 0 |
| Jun 05 2024 | 88.14 | 1.23 | 1.42% | 87.42 | 88.19 | 87.16 | 0 |
| Jun 04 2024 | 86.91 | 0.14 | 0.16% | 87.06 | 87.74 | 86.80 | 0 |
| Jun 03 2024 | 86.77 | 0.82 | 0.95% | 87.71 | 87.71 | 86.64 | 0 |
| May 31 2024 | 85.95 | -0.45 | -0.52% | 86.39 | 86.97 | 85.86 | 0 |
| May 30 2024 | 86.40 | 0.22 | 0.26% | 85.65 | 86.55 | 85.59 | 0 |
| May 29 2024 | 86.18 | -1.49 | -1.70% | 87.22 | 87.34 | 85.98 | 0 |
| May 28 2024 | 87.67 | 0.42 | 0.48% | 87.31 | 87.78 | 87.13 | 0 |
| May 27 2024 | 87.25 | -0.15 | -0.17% | 87.59 | 87.59 | 87.09 | 0 |
| May 24 2024 | 87.40 | -0.04 | -0.05% | 86.71 | 87.47 | 86.57 | 0 |
| May 23 2024 | 87.44 | -0.95 | -1.07% | 88.54 | 88.95 | 87.26 | 0 |
| May 22 2024 | 88.39 | 1.09 | 1.25% | 87.11 | 88.39 | 86.77 | 0 |
| May 21 2024 | 87.30 | -1.00 | -1.13% | 87.90 | 87.96 | 87.01 | 0 |
| May 20 2024 | 88.30 | 0.51 | 0.58% | 87.72 | 88.35 | 87.66 | 0 |
| May 17 2024 | 87.79 | -0.30 | -0.34% | 88.15 | 88.15 | 87.58 | 0 |
| May 16 2024 | 88.09 | 0.60 | 0.69% | 88.21 | 88.32 | 87.88 | 0 |
