Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC86DF | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 0.25% | 93.69 | 11:29:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.09 | 93.64 | 94.19 | 93.46 |
UC86DF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC86DF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 93.46 | -0.16 | -0.17% | 93.51 | 93.61 | 93.17 | 0 |
| May 30 2024 | 93.62 | 0.27 | 0.29% | 92.95 | 93.64 | 92.90 | 0 |
| May 29 2024 | 93.35 | -0.75 | -0.80% | 93.59 | 93.93 | 93.06 | 0 |
| May 28 2024 | 94.10 | 0.59 | 0.63% | 93.61 | 94.14 | 93.34 | 0 |
| May 27 2024 | 93.51 | 0.58 | 0.62% | 93.07 | 93.52 | 93.00 | 0 |
| May 24 2024 | 92.93 | 0.06 | 0.06% | 92.52 | 92.99 | 92.45 | 0 |
| May 23 2024 | 92.87 | -0.03 | -0.03% | 93.27 | 93.43 | 92.66 | 0 |
| May 22 2024 | 92.90 | -0.15 | -0.16% | 92.33 | 92.99 | 92.33 | 0 |
| May 21 2024 | 93.05 | 0.02 | 0.02% | 92.73 | 93.07 | 92.73 | 0 |
| May 20 2024 | 93.03 | -0.60 | -0.64% | 93.55 | 93.73 | 93.03 | 0 |
| May 17 2024 | 93.63 | -0.11 | -0.12% | 93.82 | 93.95 | 93.48 | 0 |
| May 16 2024 | 93.74 | -0.23 | -0.24% | 94.87 | 95.11 | 93.64 | 0 |
| May 15 2024 | 93.97 | 0.06 | 0.06% | 94.18 | 94.28 | 93.78 | 0 |
| May 14 2024 | 93.91 | 0.83 | 0.89% | 93.30 | 94.19 | 93.30 | 0 |
| May 13 2024 | 93.08 | 0.96 | 1.04% | 92.50 | 93.13 | 92.50 | 0 |
| May 10 2024 | 92.12 | 0.09 | 0.10% | 91.99 | 92.35 | 91.98 | 0 |
| May 09 2024 | 92.03 | 0.02 | 0.02% | 92.16 | 92.27 | 92.03 | 0 |
| May 08 2024 | 92.01 | 0.09 | 0.10% | 92.15 | 92.15 | 91.55 | 0 |
| May 07 2024 | 91.92 | 0.49 | 0.54% | 91.64 | 92.12 | 91.52 | 0 |
| May 06 2024 | 91.43 | 0.65 | 0.72% | 91.21 | 91.58 | 91.02 | 0 |
| May 03 2024 | 90.78 | 0.67 | 0.74% | 90.37 | 91.07 | 90.14 | 0 |
