Unicredit Bank AG (UC84G2)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 3.41 | 0.08 | 2.40 | 3.44 | 3.5 | 3.39 | 0 |
| 1720799700 | 3.33 | -0.05 | -1.48 | 3.37 | 3.55 | 3.32 | 0 |
| 1720713300 | 3.38 | 0.12 | 3.68 | 3.23 | 3.45 | 3.22 | 0 |
| 1720626900 | 3.2599999 | 0.03 | 0.93 | 3.34 | 3.34 | 3.2 | 0 |
| 1720540500 | 3.23 | 0.11 | 3.53 | 3.12 | 3.24 | 3.11 | 0 |
| 1720454100 | 3.12 | -0.03 | -0.95 | 3.12 | 3.19 | 3.05 | 0 |
| 1720194900 | 3.15 | -0.05 | -1.56 | 3.18 | 3.2 | 3.11 | 0 |
| 1720108500 | 3.2 | -0.04 | -1.23 | 3.18 | 3.27 | 3.18 | 0 |
| 1720022100 | 3.24 | -0.21 | -6.09 | 3.41 | 3.42 | 3.22 | 0 |
| 1719935700 | 3.45 | 0.04 | 1.17 | 3.39 | 3.5 | 3.39 | 0 |
| 1719849300 | 3.41 | -0.09 | -2.57 | 3.35 | 3.43 | 3.33 | 0 |
| 1719590100 | 3.5 | -0.02 | -0.57 | 3.51 | 3.57 | 3.47 | 0 |
| 1719503700 | 3.52 | 0.04 | 1.15 | 3.45 | 3.52 | 3.45 | 0 |
| 1719417300 | 3.48 | 0.1 | 2.96 | 3.35 | 3.5 | 3.34 | 0 |
| 1719330900 | 3.38 | 0.02 | 0.60 | 3.38 | 3.45 | 3.35 | 0 |
| 1719244500 | 3.36 | -0.11 | -3.17 | 3.43 | 3.45 | 3.33 | 0 |
| 1718985300 | 3.47 | 0.07 | 2.06 | 3.4 | 3.52 | 3.38 | 0 |
| 1718898900 | 3.4 | 0.22 | 6.92 | 3.25 | 3.44 | 3.25 | 0 |
| 1718812500 | 3.18 | -0.04 | -1.24 | 3.19 | 3.23 | 3.17 | 0 |
| 1718726100 | 3.22 | -0.06 | -1.83 | 3.2599999 | 3.27 | 3.17 | 0 |
| 1718639700 | 3.2799999 | -0.01 | -0.30 | 3.25 | 3.34 | 3.24 | 0 |
| 1718380500 | 3.29 | 0.05 | 1.54 | 3.17 | 3.34 | 3.17 | 0 |
| 1718294100 | 3.24 | 0.35 | 11.92 | 2.94 | 3.2799999 | 2.935 | 0 |
| 1718207700 | 2.895 | -0.12 | -3.82 | 3.0099999 | 3.0099999 | 2.865 | 0 |
| 1718121300 | 3.0099999 | 0.04 | 1.35 | 2.95 | 3.04 | 2.935 | 0 |
| 1718034900 | 2.97 | 0.08 | 2.59 | 2.9049999 | 2.995 | 2.9 | 0 |
| 1717775700 | 2.895 | 0.04 | 1.40 | 2.855 | 2.95 | 2.825 | 0 |
| 1717689300 | 2.855 | 0.04 | 1.24 | 2.805 | 2.915 | 2.795 | 0 |
| 1717602900 | 2.82 | -0.05 | -1.74 | 2.83 | 2.91 | 2.79 | 0 |
| 1717516500 | 2.87 | 0.12 | 4.36 | 2.75 | 2.925 | 2.735 | 0 |
| 1717430100 | 2.75 | -0.05 | -1.61 | 2.7 | 2.785 | 2.66 | 0 |
| 1717170900 | 2.795 | -0.07 | -2.44 | 2.865 | 2.915 | 2.79 | 0 |
| 1717084500 | 2.865 | -0.03 | -0.87 | 2.895 | 2.93 | 2.865 | 0 |
| 1716998100 | 2.89 | 0.17 | 6.25 | 2.755 | 2.895 | 2.755 | 0 |
| 1716911700 | 2.72 | -0.02 | -0.73 | 2.705 | 2.75 | 2.585 | 0 |
| 1716825300 | 2.74 | -0.09 | -3.18 | 2.8 | 2.815 | 2.73 | 0 |
| 1716566100 | 2.83 | 0.09 | 3.28 | 2.7599999 | 2.84 | 2.75 | 0 |
| 1716479700 | 2.74 | 0.02 | 0.55 | 2.705 | 2.755 | 2.68 | 0 |
| 1716393300 | 2.725 | 0 | 0.18 | 2.715 | 2.82 | 2.705 | 0 |
| 1716306900 | 2.72 | 0.15 | 5.84 | 2.565 | 2.74 | 2.55 | 0 |
| 1716220500 | 2.57 | 0.03 | 1.38 | 2.485 | 2.58 | 2.485 | 0 |
| 1715961300 | 2.535 | 0.05 | 2.01 | 2.465 | 2.56 | 2.455 | 0 |
| 1715874900 | 2.485 | 0.09 | 3.97 | 2.38 | 2.495 | 2.38 | 0 |
| 1715788500 | 2.39 | 0.03 | 1.27 | 2.335 | 2.395 | 2.325 | 0 |
| 1715702100 | 2.36 | -0.04 | -1.67 | 2.4049999 | 2.4049999 | 2.305 | 0 |
| 1715615700 | 2.4 | -0.14 | -5.33 | 2.495 | 2.505 | 2.39 | 0 |
| 1715356500 | 2.535 | 0.06 | 2.22 | 2.455 | 2.535 | 2.3849999 | 0 |
| 1715270100 | 2.48 | 0.11 | 4.42 | 2.395 | 2.485 | 2.39 | 0 |
| 1715183700 | 2.375 | -0.31 | -11.55 | 2.515 | 2.58 | 2.315 | 0 |
| 1715097300 | 2.685 | 0.11 | 4.07 | 2.57 | 2.745 | 2.43 | 0 |
| 1715010900 | 2.58 | -0.07 | -2.64 | 2.615 | 2.665 | 2.555 | 0 |
| 1714751700 | 2.65 | 0.02 | 0.57 | 2.595 | 2.665 | 2.555 | 0 |
| 1714665300 | 2.6349999 | -0.16 | -5.72 | 2.735 | 2.755 | 2.595 | 0 |
| 1714492500 | 2.795 | 0.05 | 1.82 | 2.705 | 2.845 | 2.705 | 0 |
| 1714406100 | 2.745 | -0.04 | -1.44 | 2.715 | 2.825 | 2.715 | 0 |
| 1714146900 | 2.785 | -0.07 | -2.28 | 2.77 | 2.815 | 2.665 | 0 |
| 1714060500 | 2.85 | 0.02 | 0.71 | 2.83 | 2.875 | 2.795 | 0 |
| 1713974100 | 2.83 | 0.04 | 1.62 | 2.715 | 2.83 | 2.705 | 0 |
| 1713887700 | 2.785 | 0.06 | 2.01 | 2.695 | 2.785 | 2.665 | 0 |
| 1713801300 | 2.73 | -0.07 | -2.33 | 2.73 | 2.75 | 2.68 | 0 |
| 1713542100 | 2.795 | 0 | 0.18 | 2.935 | 2.945 | 2.7599999 | 0 |
| 1713455700 | 2.79 | -0.4 | -12.54 | 3.16 | 3.16 | 2.785 | 0 |
| 1713369300 | 3.19 | 0.08 | 2.57 | 3.08 | 3.19 | 3.04 | 0 |
| 1713282900 | 3.11 | 0.18 | 6.14 | 2.965 | 3.16 | 2.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
