Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC84G2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.095 | -3.32% | 2.765 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.865 | 2.79 | 2.915 | 2.765 | 2.86 |
UC84G2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC84G2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.795 | -0.07 | -2.44% | 2.865 | 2.915 | 2.79 | 0 |
| May 30 2024 | 2.865 | -0.03 | -0.87% | 2.895 | 2.93 | 2.865 | 0 |
| May 29 2024 | 2.89 | 0.17 | 6.25% | 2.755 | 2.895 | 2.755 | 0 |
| May 28 2024 | 2.72 | -0.02 | -0.73% | 2.705 | 2.75 | 2.585 | 0 |
| May 27 2024 | 2.74 | -0.09 | -3.18% | 2.80 | 2.815 | 2.73 | 0 |
| May 24 2024 | 2.83 | 0.09 | 3.28% | 2.76 | 2.84 | 2.75 | 0 |
| May 23 2024 | 2.74 | 0.02 | 0.55% | 2.705 | 2.755 | 2.68 | 0 |
| May 22 2024 | 2.725 | 0.00 | 0.18% | 2.715 | 2.82 | 2.705 | 0 |
| May 21 2024 | 2.72 | 0.15 | 5.84% | 2.565 | 2.74 | 2.55 | 0 |
| May 20 2024 | 2.57 | 0.03 | 1.38% | 2.485 | 2.58 | 2.485 | 0 |
| May 17 2024 | 2.535 | 0.05 | 2.01% | 2.465 | 2.56 | 2.455 | 0 |
| May 16 2024 | 2.485 | 0.09 | 3.97% | 2.38 | 2.495 | 2.38 | 0 |
| May 15 2024 | 2.39 | 0.03 | 1.27% | 2.335 | 2.395 | 2.325 | 0 |
| May 14 2024 | 2.36 | -0.04 | -1.67% | 2.405 | 2.405 | 2.305 | 0 |
| May 13 2024 | 2.40 | -0.14 | -5.33% | 2.495 | 2.505 | 2.39 | 0 |
| May 10 2024 | 2.535 | 0.06 | 2.22% | 2.455 | 2.535 | 2.385 | 0 |
| May 09 2024 | 2.48 | 0.11 | 4.42% | 2.395 | 2.485 | 2.39 | 0 |
| May 08 2024 | 2.375 | -0.31 | -11.55% | 2.515 | 2.58 | 2.315 | 0 |
| May 07 2024 | 2.685 | 0.11 | 4.07% | 2.57 | 2.745 | 2.43 | 0 |
| May 06 2024 | 2.58 | -0.07 | -2.64% | 2.615 | 2.665 | 2.555 | 0 |
| May 03 2024 | 2.65 | 0.02 | 0.57% | 2.595 | 2.665 | 2.555 | 0 |
| May 02 2024 | 2.635 | -0.16 | -5.72% | 2.735 | 2.755 | 2.595 | 0 |
