Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC836X | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 2.30% | 5.77 | 15:59:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.60 | 5.58 | 5.84 | 5.64 |
UC836X Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC836X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.77 | 0.09 | 1.58% | 5.60 | 5.84 | 5.58 | 0 |
| May 30 2024 | 5.68 | -0.14 | -2.41% | 5.79 | 5.89 | 5.67 | 0 |
| May 29 2024 | 5.82 | 0.10 | 1.75% | 5.70 | 5.82 | 5.65 | 0 |
| May 28 2024 | 5.72 | 0.19 | 3.44% | 5.46 | 5.73 | 5.41 | 0 |
| May 27 2024 | 5.53 | -0.24 | -4.16% | 5.69 | 5.69 | 5.52 | 0 |
| May 24 2024 | 5.77 | 0.08 | 1.41% | 5.69 | 5.79 | 5.66 | 0 |
| May 23 2024 | 5.69 | -0.01 | -0.18% | 5.62 | 5.73 | 5.58 | 0 |
| May 22 2024 | 5.70 | -0.11 | -1.89% | 5.74 | 5.83 | 5.70 | 0 |
| May 21 2024 | 5.81 | 0.31 | 5.64% | 5.40 | 5.81 | 5.38 | 0 |
| May 20 2024 | 5.50 | 0.03 | 0.55% | 5.41 | 5.52 | 5.35 | 0 |
| May 17 2024 | 5.47 | 0.03 | 0.55% | 5.39 | 5.54 | 5.35 | 0 |
| May 16 2024 | 5.44 | -0.03 | -0.55% | 5.40 | 5.49 | 5.34 | 0 |
| May 15 2024 | 5.47 | -0.10 | -1.80% | 5.44 | 5.65 | 5.40 | 0 |
| May 14 2024 | 5.57 | 0.09 | 1.64% | 5.44 | 5.67 | 5.39 | 0 |
| May 13 2024 | 5.48 | -0.01 | -0.18% | 5.43 | 5.60 | 5.39 | 0 |
| May 10 2024 | 5.49 | 0.03 | 0.55% | 5.76 | 5.76 | 5.33 | 0 |
| May 09 2024 | 5.46 | -0.18 | -3.19% | 5.59 | 5.73 | 5.46 | 0 |
| May 08 2024 | 5.64 | -0.02 | -0.35% | 5.60 | 5.71 | 5.54 | 0 |
| May 07 2024 | 5.66 | -0.04 | -0.70% | 5.62 | 5.75 | 5.56 | 0 |
| May 06 2024 | 5.70 | 0.14 | 2.52% | 5.53 | 5.74 | 5.48 | 0 |
| May 03 2024 | 5.56 | -0.13 | -2.28% | 5.67 | 5.67 | 5.45 | 0 |
| May 02 2024 | 5.69 | -0.11 | -1.90% | 5.77 | 5.81 | 5.66 | 0 |
| Apr 30 2024 | 5.80 | 0.09 | 1.58% | 5.64 | 5.85 | 5.59 | 0 |
