Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC836K | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.041 | -3.94% | 0.999 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.093 | 0.941 | 1.147 | 0.999 | 1.04 |
UC836K Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC836K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.953 | -0.094 | -8.98% | 1.093 | 1.147 | 0.941 | 0 |
| Jun 06 2024 | 1.047 | 0.12 | 12.46% | 0.986 | 1.047 | 0.897 | 5,000 |
| Jun 05 2024 | 0.931 | -0.071 | -7.09% | 1.098 | 1.10 | 0.931 | 2,500 |
| Jun 04 2024 | 1.002 | -0.38 | -27.39% | 1.362 | 1.363 | 0.947 | 4,500 |
| Jun 03 2024 | 1.38 | -0.12 | -7.75% | 1.565 | 1.675 | 1.373 | 0 |
| May 31 2024 | 1.496 | 0.12 | 8.80% | 1.399 | 1.52 | 1.382 | 0 |
| May 30 2024 | 1.375 | -0.03 | -2.07% | 1.415 | 1.416 | 1.305 | 0 |
| May 29 2024 | 1.404 | -0.18 | -11.42% | 1.53 | 1.675 | 1.386 | 0 |
| May 28 2024 | 1.585 | 0.01 | 0.63% | 1.555 | 1.62 | 1.495 | 0 |
| May 27 2024 | 1.575 | 0.16 | 11.54% | 1.41 | 1.575 | 1.384 | 0 |
| May 24 2024 | 1.412 | -0.08 | -5.04% | 1.427 | 1.47 | 1.343 | 0 |
| May 23 2024 | 1.487 | 0.01 | 0.68% | 1.432 | 1.555 | 1.389 | 0 |
| May 22 2024 | 1.477 | -0.14 | -8.83% | 1.62 | 1.625 | 1.381 | 0 |
| May 21 2024 | 1.62 | -0.11 | -6.09% | 1.635 | 1.675 | 1.51 | 0 |
| May 20 2024 | 1.725 | 0.06 | 3.29% | 1.735 | 1.88 | 1.63 | 0 |
| May 17 2024 | 1.67 | 0.02 | 1.52% | 1.73 | 1.73 | 1.63 | 0 |
| May 16 2024 | 1.645 | -0.30 | -15.42% | 1.92 | 1.92 | 1.53 | 0 |
| May 15 2024 | 1.945 | -0.11 | -5.35% | 2.11 | 2.155 | 1.86 | 0 |
| May 14 2024 | 2.055 | -0.03 | -1.20% | 2.03 | 2.145 | 2.02 | 0 |
| May 13 2024 | 2.08 | 0.03 | 1.46% | 2.025 | 2.12 | 2.00 | 0 |
| May 10 2024 | 2.05 | 0.16 | 8.47% | 1.90 | 2.15 | 1.90 | 0 |
| May 09 2024 | 1.89 | 0.10 | 5.29% | 1.74 | 1.91 | 1.725 | 0 |
| May 08 2024 | 1.795 | -0.05 | -2.45% | 1.825 | 1.845 | 1.625 | 0 |
