Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC8338 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 6.38% | 4.17 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.94 | 3.86 | 4.40 | 4.17 | 3.92 |
UC8338 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8338 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 4.08 | 0.15 | 3.82% | 3.94 | 4.40 | 3.86 | 0 |
| Jun 06 2024 | 3.93 | -0.34 | -7.96% | 4.11 | 4.11 | 3.81 | 0 |
| Jun 05 2024 | 4.27 | -0.74 | -14.77% | 4.76 | 4.79 | 4.18 | 0 |
| Jun 04 2024 | 5.01 | 0.44 | 9.63% | 4.65 | 5.17 | 4.65 | 0 |
| Jun 03 2024 | 4.57 | -0.27 | -5.58% | 4.29 | 4.62 | 4.24 | 0 |
| May 31 2024 | 4.84 | 0.08 | 1.68% | 4.68 | 4.91 | 4.59 | 0 |
| May 30 2024 | 4.76 | -0.22 | -4.42% | 5.14 | 5.17 | 4.76 | 0 |
| May 29 2024 | 4.98 | 0.64 | 14.75% | 4.46 | 5.05 | 4.37 | 0 |
| May 28 2024 | 4.34 | 0.19 | 4.58% | 4.06 | 4.49 | 3.92 | 0 |
| May 27 2024 | 4.15 | -0.15 | -3.49% | 4.34 | 4.34 | 4.14 | 0 |
| May 24 2024 | 4.30 | -0.02 | -0.46% | 4.67 | 4.74 | 4.29 | 0 |
| May 23 2024 | 4.32 | -0.11 | -2.48% | 4.27 | 4.42 | 4.05 | 0 |
| May 22 2024 | 4.43 | 0.22 | 5.23% | 4.19 | 4.47 | 4.17 | 0 |
| May 21 2024 | 4.21 | 0.24 | 6.05% | 4.11 | 4.39 | 4.06 | 0 |
| May 20 2024 | 3.97 | -0.21 | -5.02% | 4.07 | 4.09 | 3.93 | 0 |
| May 17 2024 | 4.18 | 0.07 | 1.70% | 4.26 | 4.42 | 4.15 | 0 |
| May 16 2024 | 4.11 | 0.22 | 5.66% | 3.77 | 4.12 | 3.77 | 0 |
| May 15 2024 | 3.89 | -0.19 | -4.66% | 3.96 | 4.13 | 3.87 | 0 |
| May 14 2024 | 4.08 | -0.03 | -0.73% | 4.12 | 4.21 | 4.06 | 0 |
| May 13 2024 | 4.11 | -0.02 | -0.48% | 4.02 | 4.22 | 4.02 | 0 |
| May 10 2024 | 4.13 | -0.28 | -6.35% | 4.32 | 4.32 | 3.99 | 0 |
| May 09 2024 | 4.41 | -0.30 | -6.37% | 4.70 | 4.82 | 4.37 | 0 |
| May 08 2024 | 4.71 | -0.21 | -4.27% | 4.94 | 4.97 | 4.63 | 0 |
