Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC80KY | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.13% | 7.64 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.62 | 7.43 | 7.64 | 7.64 | 7.65 |
UC80KY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC80KY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 7.63 | 0.00 | 0.00% | 7.62 | 7.64 | 7.43 | 0 |
| Jun 06 2024 | 7.63 | -0.09 | -1.17% | 7.80 | 7.95 | 7.61 | 0 |
| Jun 05 2024 | 7.72 | -0.09 | -1.15% | 7.89 | 7.94 | 7.57 | 0 |
| Jun 04 2024 | 7.81 | -0.06 | -0.76% | 7.76 | 7.99 | 7.57 | 0 |
| Jun 03 2024 | 7.87 | 0.25 | 3.28% | 7.86 | 8.17 | 7.84 | 0 |
| May 31 2024 | 7.62 | -0.15 | -1.93% | 7.71 | 7.74 | 7.55 | 0 |
| May 30 2024 | 7.77 | 0.51 | 7.02% | 7.21 | 7.77 | 7.20 | 0 |
| May 29 2024 | 7.26 | 0.53 | 7.88% | 6.69 | 7.40 | 6.66 | 0 |
| May 28 2024 | 6.73 | -0.12 | -1.75% | 6.84 | 6.90 | 6.66 | 0 |
| May 27 2024 | 6.85 | -0.10 | -1.44% | 6.96 | 7.02 | 6.80 | 0 |
| May 24 2024 | 6.95 | 0.11 | 1.61% | 6.69 | 6.96 | 6.63 | 0 |
| May 23 2024 | 6.84 | -0.28 | -3.93% | 7.15 | 7.18 | 6.71 | 0 |
| May 22 2024 | 7.12 | -0.32 | -4.30% | 7.40 | 7.50 | 7.08 | 0 |
| May 21 2024 | 7.44 | 0.09 | 1.22% | 7.32 | 7.44 | 7.10 | 0 |
| May 20 2024 | 7.35 | -0.19 | -2.52% | 7.49 | 7.52 | 7.31 | 0 |
| May 17 2024 | 7.54 | 0.02 | 0.27% | 7.44 | 7.62 | 7.44 | 0 |
| May 16 2024 | 7.52 | -0.18 | -2.34% | 7.76 | 7.82 | 7.51 | 0 |
| May 15 2024 | 7.70 | 0.48 | 6.65% | 7.26 | 7.74 | 7.22 | 0 |
| May 14 2024 | 7.22 | 0.19 | 2.70% | 6.97 | 7.34 | 6.93 | 0 |
| May 13 2024 | 7.03 | 0.04 | 0.57% | 6.97 | 7.23 | 6.96 | 0 |
| May 10 2024 | 6.99 | 0.09 | 1.30% | 6.91 | 7.06 | 6.90 | 0 |
| May 09 2024 | 6.90 | 0.11 | 1.62% | 6.80 | 6.96 | 6.61 | 0 |
| May 08 2024 | 6.79 | -0.07 | -1.02% | 6.84 | 6.99 | 6.70 | 0 |
