Unicredit Bank Historical Data - UC7XEU

Company Name	Stock Ticker Symbol	Market	Type
Unicredit Bank AG	UC7XEU	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.037	8.69%	0.463	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.435	0.394	0.465	0.463	0.426

UC7XEU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.451	0.032	7.64%	0.435	0.465	0.394	0
Jun 06 2024	0.419	0.034	8.83%	0.383	0.432	0.357	0
Jun 05 2024	0.385	0.019	5.19%	0.35	0.389	0.321	0
Jun 04 2024	0.366	-0.061	-14.29%	0.437	0.448	0.353	0
Jun 03 2024	0.427	-0.054	-11.23%	0.449	0.486	0.427	3,000
May 31 2024	0.481	-0.042	-8.03%	0.531	0.541	0.479	0
May 30 2024	0.523	-0.025	-4.56%	0.57	0.578	0.51	0
May 29 2024	0.548	0.058	11.84%	0.518	0.558	0.511	0
May 28 2024	0.49	0.011	2.30%	0.475	0.511	0.46	0
May 27 2024	0.479	-0.052	-9.79%	0.542	0.556	0.479	3,000
May 24 2024	0.531	-0.024	-4.32%	0.595	0.604	0.515	0
May 23 2024	0.555	0.098	21.44%	0.443	0.559	0.44	0
May 22 2024	0.457	0.081	21.54%	0.377	0.464	0.365	0
May 21 2024	0.376	0.032	9.30%	0.366	0.434	0.361	411
May 20 2024	0.344	-0.004	-1.15%	0.321	0.348	0.294	4,000
May 17 2024	0.348	-0.013	-3.60%	0.373	0.375	0.32	4,000
May 16 2024	0.361	-0.019	-5.00%	0.359	0.375	0.334	0
May 15 2024	0.38	-0.076	-16.67%	0.458	0.462	0.375	0
May 14 2024	0.456	0.072	18.75%	0.376	0.518	0.372	0
May 13 2024	0.384	-0.047	-10.90%	0.428	0.44	0.371	0
May 10 2024	0.431	-0.058	-11.86%	0.487	0.488	0.421	0
May 09 2024	0.489	0.019	4.04%	0.494	0.499	0.463	0
May 08 2024	0.47	-0.041	-8.02%	0.514	0.519	0.465	0