Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC7T6J | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.065 | 2.19% | 3.03 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.935 | 2.915 | 3.09 | 3.03 | 2.965 |
UC7T6J Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC7T6J 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3.07 | 0.12 | 3.89% | 2.935 | 3.09 | 2.915 | 0 |
| Jun 06 2024 | 2.955 | 0.06 | 2.07% | 2.885 | 3.09 | 2.855 | 0 |
| Jun 05 2024 | 2.895 | -0.02 | -0.69% | 2.915 | 2.99 | 2.835 | 0 |
| Jun 04 2024 | 2.915 | -0.09 | -2.83% | 2.96 | 3.08 | 2.915 | 0 |
| Jun 03 2024 | 3.00 | -0.20 | -6.25% | 3.22 | 3.24 | 2.895 | 0 |
| May 31 2024 | 3.20 | 0.10 | 3.23% | 3.03 | 3.25 | 3.00 | 0 |
| May 30 2024 | 3.10 | 0.28 | 9.93% | 2.695 | 3.15 | 2.675 | 0 |
| May 29 2024 | 2.82 | -0.31 | -9.90% | 3.03 | 3.16 | 2.765 | 0 |
| May 28 2024 | 3.13 | -0.01 | -0.32% | 3.15 | 3.21 | 3.11 | 0 |
| May 27 2024 | 3.14 | 0.30 | 10.37% | 2.805 | 3.16 | 2.79 | 0 |
| May 24 2024 | 2.845 | 0.02 | 0.53% | 2.825 | 2.88 | 2.77 | 0 |
| May 23 2024 | 2.83 | -0.04 | -1.39% | 2.855 | 2.96 | 2.82 | 0 |
| May 22 2024 | 2.87 | 0.23 | 8.71% | 2.62 | 2.895 | 2.585 | 0 |
| May 21 2024 | 2.64 | 0.07 | 2.52% | 2.47 | 2.64 | 2.43 | 0 |
| May 20 2024 | 2.575 | 0.10 | 4.04% | 2.43 | 2.65 | 2.31 | 0 |
| May 17 2024 | 2.475 | -0.21 | -7.82% | 2.58 | 2.68 | 2.465 | 0 |
| May 16 2024 | 2.685 | -0.16 | -5.46% | 2.825 | 2.89 | 2.665 | 0 |
| May 15 2024 | 2.84 | 0.12 | 4.41% | 2.705 | 2.88 | 2.675 | 0 |
| May 14 2024 | 2.72 | 0.03 | 0.93% | 2.645 | 2.735 | 2.625 | 0 |
| May 13 2024 | 2.695 | -0.01 | -0.19% | 2.725 | 2.835 | 2.63 | 0 |
| May 10 2024 | 2.70 | -0.05 | -1.82% | 2.67 | 2.81 | 2.605 | 0 |
| May 09 2024 | 2.75 | -0.06 | -1.96% | 2.705 | 2.86 | 2.68 | 0 |
| May 08 2024 | 2.805 | -0.03 | -0.88% | 2.73 | 2.895 | 2.705 | 0 |
