Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC7T52 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.94% | 4.30 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.27 | 4.20 | 4.39 | 4.30 | 4.26 |
UC7T52 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC7T52 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 4.31 | 0.02 | 0.47% | 4.27 | 4.39 | 4.20 | 0 |
| Jun 06 2024 | 4.29 | 0.24 | 5.93% | 4.11 | 4.32 | 3.99 | 0 |
| Jun 05 2024 | 4.05 | -0.06 | -1.46% | 4.15 | 4.16 | 4.03 | 0 |
| Jun 04 2024 | 4.11 | -0.38 | -8.46% | 4.47 | 4.47 | 4.03 | 0 |
| Jun 03 2024 | 4.49 | 0.06 | 1.35% | 4.57 | 4.60 | 4.46 | 0 |
| May 31 2024 | 4.43 | 0.00 | 0.00% | 4.46 | 4.49 | 4.38 | 0 |
| May 30 2024 | 4.43 | 0.21 | 4.98% | 4.16 | 4.43 | 4.16 | 0 |
| May 29 2024 | 4.22 | -0.21 | -4.74% | 4.42 | 4.45 | 4.17 | 0 |
| May 28 2024 | 4.43 | 0.06 | 1.37% | 4.37 | 4.48 | 4.37 | 0 |
| May 27 2024 | 4.37 | -0.02 | -0.46% | 4.41 | 4.43 | 4.32 | 0 |
| May 24 2024 | 4.39 | -0.02 | -0.45% | 4.30 | 4.40 | 4.20 | 0 |
| May 23 2024 | 4.41 | 0.01 | 0.23% | 4.45 | 4.46 | 4.34 | 0 |
| May 22 2024 | 4.40 | -0.07 | -1.57% | 4.48 | 4.51 | 4.40 | 0 |
| May 21 2024 | 4.47 | -0.05 | -1.11% | 4.55 | 4.56 | 4.35 | 0 |
| May 20 2024 | 4.52 | 0.02 | 0.44% | 4.59 | 4.60 | 4.50 | 0 |
| May 17 2024 | 4.50 | 0.14 | 3.21% | 4.33 | 4.52 | 4.33 | 0 |
| May 16 2024 | 4.36 | -0.07 | -1.58% | 4.43 | 4.44 | 4.34 | 0 |
| May 15 2024 | 4.43 | 0.07 | 1.61% | 4.38 | 4.47 | 4.34 | 0 |
| May 14 2024 | 4.36 | 0.17 | 4.06% | 4.19 | 4.38 | 4.19 | 0 |
| May 13 2024 | 4.19 | 0.04 | 0.96% | 4.18 | 4.23 | 4.15 | 0 |
| May 10 2024 | 4.15 | 0.07 | 1.72% | 4.07 | 4.21 | 4.07 | 0 |
| May 09 2024 | 4.08 | -0.08 | -1.92% | 4.14 | 4.15 | 4.01 | 0 |
| May 08 2024 | 4.16 | -0.01 | -0.24% | 4.21 | 4.23 | 4.08 | 0 |
