Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC7T51 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.34 | -9.34% | 3.30 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.67 | 3.14 | 3.67 | 3.30 | 3.64 |
UC7T51 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC7T51 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.32 | -0.30 | -8.29% | 3.67 | 3.67 | 3.14 | 0 |
| Jun 13 2024 | 3.62 | -0.45 | -11.06% | 4.01 | 4.05 | 3.56 | 0 |
| Jun 12 2024 | 4.07 | 0.11 | 2.78% | 3.99 | 4.10 | 3.99 | 0 |
| Jun 11 2024 | 3.96 | -0.32 | -7.48% | 4.28 | 4.32 | 3.85 | 0 |
| Jun 10 2024 | 4.28 | -0.24 | -5.31% | 4.25 | 4.28 | 4.21 | 0 |
| Jun 07 2024 | 4.52 | 0.01 | 0.22% | 4.48 | 4.60 | 4.41 | 0 |
| Jun 06 2024 | 4.51 | 0.24 | 5.62% | 4.33 | 4.54 | 4.21 | 0 |
| Jun 05 2024 | 4.27 | -0.05 | -1.16% | 4.36 | 4.38 | 4.24 | 0 |
| Jun 04 2024 | 4.32 | -0.38 | -8.09% | 4.68 | 4.68 | 4.25 | 0 |
| Jun 03 2024 | 4.70 | 0.06 | 1.29% | 4.80 | 4.82 | 4.67 | 0 |
| May 31 2024 | 4.64 | -0.01 | -0.22% | 4.67 | 4.71 | 4.59 | 0 |
| May 30 2024 | 4.65 | 0.21 | 4.73% | 4.38 | 4.65 | 4.37 | 0 |
| May 29 2024 | 4.44 | -0.21 | -4.52% | 4.64 | 4.66 | 4.38 | 0 |
| May 28 2024 | 4.65 | 0.06 | 1.31% | 4.59 | 4.69 | 4.58 | 0 |
| May 27 2024 | 4.59 | -0.01 | -0.22% | 4.62 | 4.65 | 4.54 | 0 |
| May 24 2024 | 4.60 | -0.03 | -0.65% | 4.52 | 4.61 | 4.42 | 0 |
| May 23 2024 | 4.63 | 0.01 | 0.22% | 4.66 | 4.68 | 4.56 | 0 |
| May 22 2024 | 4.62 | -0.06 | -1.28% | 4.68 | 4.73 | 4.61 | 0 |
| May 21 2024 | 4.68 | -0.05 | -1.06% | 4.77 | 4.77 | 4.57 | 0 |
| May 20 2024 | 4.73 | 0.01 | 0.21% | 4.81 | 4.82 | 4.71 | 0 |
| May 17 2024 | 4.72 | 0.14 | 3.06% | 4.55 | 4.73 | 4.55 | 0 |
| May 16 2024 | 4.58 | -0.07 | -1.51% | 4.66 | 4.66 | 4.56 | 0 |
