ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Unicredit Bank AG

Unicredit Bank AG (UC7T51)

3.50
-0.27
(-7.16%)
Closed June 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17189853003.51-0.24-6.403.783.783.390
17188989003.750.133.593.653.783.610
17188125003.62-0.01-0.283.673.753.570
17187261003.630.144.013.593.693.550
17186397003.490.175.123.373.543.290
17183805003.32-0.3-8.293.673.673.140
17182941003.62-0.45-11.064.014.053.560
17182077004.070.112.783.994.13.990
17181213003.96-0.32-7.484.284.323.850
17180349004.28-0.24-5.314.254.284.210
17177757004.51999990.010.224.484.64.410
17176893004.510.245.624.334.544.210
17176029004.2699999-0.05-1.164.364.384.240
17175165004.32-0.38-8.094.684.684.250
17174301004.70.061.294.84.824.670
17171709004.64-0.01-0.224.674.714.590
17170845004.650.214.734.384.654.370
17169981004.44-0.21-4.524.644.664.380
17169117004.650.061.314.594.694.580
17168253004.59-0.01-0.224.624.654.540
17165661004.6-0.03-0.654.51999994.614.420
17164797004.630.010.224.664.684.55999990
17163933004.62-0.06-1.284.684.734.610
17163069004.68-0.05-1.064.76999994.76999994.570
17162205004.730.010.214.80999994.824.710
17159613004.720.143.064.554.734.550
17158749004.58-0.07-1.514.664.664.55999990
17157885004.650.081.754.64.684.550
17157021004.570.173.864.44.64.40
17156157004.40.030.694.394.444.360
17153565004.370.092.104.284.424.280
17152701004.28-0.1-2.284.354.354.240
17151837004.38-0.01-0.234.434.454.290
17150973004.390.327.864.174.44.160
17150109004.070.153.833.924.093.920
17147517003.92-0.12-2.974.144.153.860
17146653004.040.082.0244.123.960
17144925003.96-0.18-4.354.164.173.930
17144061004.14-0.08-1.904.34.344.10
17141469004.220.122.934.24.34.160
17140605004.10.081.994.044.2340
17139741004.0199999-0.12-2.904.254.2540
17138877004.140.328.383.874.143.860
17138013003.820.215.823.733.843.640
17135421003.610.020.563.423.633.420
17134557003.590.236.853.443.63.420
17133693003.360.237.353.083.453.060
17132829003.13-0.3-8.753.273.273.130
17131965003.430.051.483.423.593.420
17129373003.38-0.06-1.743.553.63.370
17128509003.44-0.32-8.513.693.763.340
17127645003.760.071.903.763.823.580
17126781003.69-0.13-3.403.783.843.670
17125917003.820.123.243.763.843.730
17123325003.7-0.18-4.643.713.723.560
17122461003.880.112.923.793.923.790
17121597003.770.25.603.553.83.550
17120733003.5700.003.593.693.530
17116449003.570.154.393.483.63.460
17115585003.420.051.483.363.53.360
17114721003.370.144.333.25999993.413.220
17113857003.230.010.313.23.27999993.20

Your Recent History

Delayed Upgrade Clock