Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC7SQE | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -0.29% | 90.44 | 11:29:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.78 | 90.14 | 90.89 | 90.44 | 90.70 |
UC7SQE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC7SQE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 90.44 | -0.26 | -0.29% | 90.78 | 90.89 | 90.14 | 0 |
| Jun 06 2024 | 90.70 | 0.06 | 0.07% | 90.88 | 91.11 | 90.57 | 0 |
| Jun 05 2024 | 90.64 | -0.13 | -0.14% | 90.65 | 91.04 | 90.01 | 0 |
| Jun 04 2024 | 90.77 | -0.14 | -0.15% | 90.71 | 90.85 | 90.10 | 0 |
| Jun 03 2024 | 90.91 | 1.02 | 1.13% | 90.27 | 91.18 | 90.01 | 0 |
| May 31 2024 | 89.89 | -0.49 | -0.54% | 90.20 | 90.20 | 89.52 | 0 |
| May 30 2024 | 90.38 | 0.86 | 0.96% | 89.15 | 90.38 | 89.15 | 0 |
| May 29 2024 | 89.52 | -0.57 | -0.63% | 89.99 | 90.05 | 89.52 | 0 |
| May 28 2024 | 90.09 | -1.01 | -1.11% | 91.27 | 91.27 | 90.03 | 0 |
| May 27 2024 | 91.10 | 1.35 | 1.50% | 90.28 | 91.18 | 90.22 | 0 |
| May 24 2024 | 89.75 | -0.34 | -0.38% | 89.61 | 90.14 | 89.55 | 0 |
| May 23 2024 | 90.09 | 0.25 | 0.28% | 90.02 | 90.48 | 89.73 | 0 |
| May 22 2024 | 89.84 | 0.33 | 0.37% | 89.34 | 89.84 | 89.26 | 0 |
| May 21 2024 | 89.51 | -1.98 | -2.16% | 90.93 | 90.93 | 89.46 | 0 |
| May 20 2024 | 91.49 | -0.27 | -0.29% | 91.56 | 92.05 | 91.36 | 0 |
| May 17 2024 | 91.76 | 0.02 | 0.02% | 92.12 | 92.12 | 91.35 | 0 |
| May 16 2024 | 91.74 | 0.19 | 0.21% | 91.69 | 91.86 | 91.46 | 0 |
| May 15 2024 | 91.55 | 0.34 | 0.37% | 90.97 | 91.60 | 90.78 | 0 |
| May 14 2024 | 91.21 | -0.35 | -0.38% | 91.40 | 91.64 | 90.69 | 0 |
| May 13 2024 | 91.56 | 0.16 | 0.18% | 91.89 | 92.07 | 91.00 | 0 |
| May 10 2024 | 91.40 | 0.10 | 0.11% | 91.56 | 92.15 | 90.94 | 0 |
| May 09 2024 | 91.30 | 0.79 | 0.87% | 90.16 | 91.30 | 90.03 | 0 |
