Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC7PXV | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -2.47% | 2.765 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.86 | 2.74 | 2.95 | 2.765 | 2.835 |
UC7PXV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC7PXV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.95 | 0.14 | 4.98% | 2.86 | 2.95 | 2.74 | 0 |
| May 30 2024 | 2.81 | -0.02 | -0.71% | 3.06 | 3.06 | 2.79 | 0 |
| May 29 2024 | 2.83 | 0.02 | 0.71% | 3.02 | 3.05 | 2.77 | 0 |
| May 28 2024 | 2.81 | -0.14 | -4.75% | 3.00 | 3.00 | 2.52 | 0 |
| May 27 2024 | 2.95 | 0.00 | 0.00% | 3.01 | 3.07 | 2.95 | 0 |
| May 24 2024 | 2.95 | -0.06 | -1.99% | 3.22 | 3.25 | 2.935 | 0 |
| May 23 2024 | 3.01 | 0.24 | 8.66% | 2.92 | 3.08 | 2.83 | 0 |
| May 22 2024 | 2.77 | 0.02 | 0.91% | 2.74 | 2.805 | 2.71 | 0 |
| May 21 2024 | 2.745 | -0.08 | -2.66% | 2.875 | 2.885 | 2.725 | 0 |
| May 20 2024 | 2.82 | -0.15 | -4.89% | 2.96 | 3.11 | 2.78 | 0 |
| May 17 2024 | 2.965 | 0.00 | 0.17% | 2.95 | 3.00 | 2.91 | 0 |
| May 16 2024 | 2.96 | 0.01 | 0.34% | 2.95 | 2.995 | 2.855 | 0 |
| May 15 2024 | 2.95 | -0.29 | -8.95% | 3.21 | 3.22 | 2.95 | 0 |
| May 14 2024 | 3.24 | -0.11 | -3.28% | 3.34 | 3.35 | 3.14 | 0 |
| May 13 2024 | 3.35 | -0.29 | -7.97% | 3.53 | 3.55 | 3.30 | 0 |
| May 10 2024 | 3.64 | 0.06 | 1.68% | 3.47 | 3.66 | 3.43 | 0 |
| May 09 2024 | 3.58 | -0.14 | -3.76% | 3.71 | 3.73 | 3.56 | 0 |
| May 08 2024 | 3.72 | 0.01 | 0.27% | 3.71 | 3.77 | 3.59 | 0 |
| May 07 2024 | 3.71 | -0.02 | -0.54% | 3.67 | 3.71 | 3.48 | 0 |
| May 06 2024 | 3.73 | 0.24 | 6.88% | 3.86 | 3.89 | 3.60 | 0 |
| May 03 2024 | 3.49 | -1.27 | -26.68% | 3.72 | 3.74 | 3.35 | 0 |
| May 02 2024 | 4.76 | 0.22 | 4.85% | 4.87 | 4.87 | 4.68 | 0 |
