Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC7PXE | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.075 | 3.09% | 2.50 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.43 | 2.27 | 2.505 | 2.50 | 2.425 |
UC7PXE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC7PXE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.35 | -0.14 | -5.62% | 2.43 | 2.505 | 2.27 | 13,180 |
| May 30 2024 | 2.49 | -0.40 | -13.84% | 2.57 | 2.78 | 2.49 | 0 |
| May 29 2024 | 2.89 | -0.19 | -6.17% | 3.01 | 3.15 | 2.87 | 0 |
| May 28 2024 | 3.08 | -0.04 | -1.28% | 3.09 | 3.21 | 3.02 | 0 |
| May 27 2024 | 3.12 | 0.21 | 7.03% | 2.81 | 3.12 | 2.81 | 0 |
| May 24 2024 | 2.915 | 0.00 | 0.17% | 2.845 | 3.05 | 2.78 | 0 |
| May 23 2024 | 2.91 | -0.10 | -3.32% | 2.935 | 3.06 | 2.895 | 0 |
| May 22 2024 | 3.01 | -0.29 | -8.79% | 3.20 | 3.25 | 2.975 | 380 |
| May 21 2024 | 3.30 | 0.16 | 5.10% | 3.17 | 3.33 | 3.12 | 0 |
| May 20 2024 | 3.14 | -0.03 | -0.95% | 3.21 | 3.33 | 3.08 | 990 |
| May 17 2024 | 3.17 | 0.05 | 1.60% | 3.13 | 3.22 | 3.11 | 0 |
| May 16 2024 | 3.12 | -0.06 | -1.89% | 3.30 | 3.46 | 3.10 | 308 |
| May 15 2024 | 3.18 | -0.02 | -0.63% | 3.27 | 3.43 | 3.06 | 313 |
| May 14 2024 | 3.20 | 0.12 | 3.90% | 3.07 | 3.34 | 3.05 | 622 |
| May 13 2024 | 3.08 | 0.04 | 1.32% | 2.905 | 3.10 | 2.885 | 0 |
| May 10 2024 | 3.04 | -0.01 | -0.33% | 3.04 | 3.21 | 3.03 | 313 |
| May 09 2024 | 3.05 | 0.27 | 9.52% | 2.685 | 3.10 | 2.675 | 0 |
| May 08 2024 | 2.785 | -0.16 | -5.27% | 2.895 | 2.945 | 2.695 | 500 |
| May 07 2024 | 2.94 | -0.03 | -1.01% | 2.90 | 3.04 | 2.86 | 0 |
| May 06 2024 | 2.97 | 0.35 | 13.14% | 2.735 | 3.01 | 2.735 | 0 |
| May 03 2024 | 2.625 | -0.10 | -3.67% | 2.69 | 2.69 | 2.495 | 0 |
| May 02 2024 | 2.725 | -0.07 | -2.50% | 2.545 | 2.90 | 2.50 | 0 |
