ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UC7NRS Unicredit Bank AG

108.40
2.54 (2.40%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Unicredit Bank AG UC7NRS Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
2.54 2.40% 108.40 11:35:38
Open Price Low Price High Price Close Price Prev Close
106.91 106.91 108.40 105.86
more quote information »

UC7NRS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

UC7NRS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 108.40 0.01 0.01% 106.91 108.40 106.91 0
Jun 13 2024 108.39 0.03 0.03% 106.91 108.39 106.91 0
Jun 12 2024 108.36 0.01 0.01% 106.91 108.36 106.91 0
Jun 11 2024 108.35 0.02 0.02% 106.91 108.35 106.91 0
Jun 10 2024 108.33 0.01 0.01% 106.91 108.33 106.91 0
Jun 07 2024 108.32 0.01 0.01% 106.91 108.32 106.91 0
Jun 06 2024 108.31 0.03 0.03% 106.91 108.31 106.91 0
Jun 05 2024 108.28 0.01 0.01% 106.91 108.28 106.91 0
Jun 04 2024 108.27 0.01 0.01% 106.91 108.27 106.91 0
Jun 03 2024 108.26 0.01 0.01% 106.91 108.26 106.91 0
May 31 2024 108.25 0.01 0.01% 106.91 108.25 106.91 0
May 30 2024 108.24 0.03 0.03% 105.86 108.24 105.86 0
May 29 2024 108.21 0.01 0.01% 105.86 108.21 105.86 0
May 28 2024 108.20 0.01 0.01% 105.86 108.20 105.86 0
May 27 2024 108.19 0.01 0.01% 108.19 108.19 108.19 0
May 24 2024 108.18 0.01 0.01% 105.86 108.18 105.86 0
May 23 2024 108.17 0.03 0.03% 108.17 108.17 108.17 0
May 22 2024 108.14 0.01 0.01% 105.86 108.14 105.86 0
May 21 2024 108.13 0.01 0.01% 105.86 108.13 105.86 0
May 20 2024 108.12 0.01 0.01% 108.12 108.12 105.86 0
May 17 2024 108.11 0.01 0.01% 108.12 108.12 105.86 0
May 16 2024 108.10 0.03 0.03% 108.10 108.10 108.10 0
May 15 2024 108.07 0.00 0.00% 108.07 108.07 105.86 0
See More Historical Prices ยป