Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC7NRS | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.54 | 2.40% | 108.40 | 11:35:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.91 | 106.91 | 108.40 | 105.86 |
UC7NRS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC7NRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 108.40 | 0.01 | 0.01% | 106.91 | 108.40 | 106.91 | 0 |
| Jun 13 2024 | 108.39 | 0.03 | 0.03% | 106.91 | 108.39 | 106.91 | 0 |
| Jun 12 2024 | 108.36 | 0.01 | 0.01% | 106.91 | 108.36 | 106.91 | 0 |
| Jun 11 2024 | 108.35 | 0.02 | 0.02% | 106.91 | 108.35 | 106.91 | 0 |
| Jun 10 2024 | 108.33 | 0.01 | 0.01% | 106.91 | 108.33 | 106.91 | 0 |
| Jun 07 2024 | 108.32 | 0.01 | 0.01% | 106.91 | 108.32 | 106.91 | 0 |
| Jun 06 2024 | 108.31 | 0.03 | 0.03% | 106.91 | 108.31 | 106.91 | 0 |
| Jun 05 2024 | 108.28 | 0.01 | 0.01% | 106.91 | 108.28 | 106.91 | 0 |
| Jun 04 2024 | 108.27 | 0.01 | 0.01% | 106.91 | 108.27 | 106.91 | 0 |
| Jun 03 2024 | 108.26 | 0.01 | 0.01% | 106.91 | 108.26 | 106.91 | 0 |
| May 31 2024 | 108.25 | 0.01 | 0.01% | 106.91 | 108.25 | 106.91 | 0 |
| May 30 2024 | 108.24 | 0.03 | 0.03% | 105.86 | 108.24 | 105.86 | 0 |
| May 29 2024 | 108.21 | 0.01 | 0.01% | 105.86 | 108.21 | 105.86 | 0 |
| May 28 2024 | 108.20 | 0.01 | 0.01% | 105.86 | 108.20 | 105.86 | 0 |
| May 27 2024 | 108.19 | 0.01 | 0.01% | 108.19 | 108.19 | 108.19 | 0 |
| May 24 2024 | 108.18 | 0.01 | 0.01% | 105.86 | 108.18 | 105.86 | 0 |
| May 23 2024 | 108.17 | 0.03 | 0.03% | 108.17 | 108.17 | 108.17 | 0 |
| May 22 2024 | 108.14 | 0.01 | 0.01% | 105.86 | 108.14 | 105.86 | 0 |
| May 21 2024 | 108.13 | 0.01 | 0.01% | 105.86 | 108.13 | 105.86 | 0 |
| May 20 2024 | 108.12 | 0.01 | 0.01% | 108.12 | 108.12 | 105.86 | 0 |
| May 17 2024 | 108.11 | 0.01 | 0.01% | 108.12 | 108.12 | 105.86 | 0 |
| May 16 2024 | 108.10 | 0.03 | 0.03% | 108.10 | 108.10 | 108.10 | 0 |
| May 15 2024 | 108.07 | 0.00 | 0.00% | 108.07 | 108.07 | 105.86 | 0 |
