Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC7F62 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.42 | -7.84% | 4.94 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.40 | 4.82 | 5.40 | 4.94 | 5.36 |
UC7F62 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC7F62 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.96 | -0.35 | -6.59% | 5.40 | 5.40 | 4.82 | 0 |
| Jun 13 2024 | 5.31 | -0.35 | -6.18% | 5.72 | 5.72 | 5.29 | 0 |
| Jun 12 2024 | 5.66 | 0.37 | 6.99% | 5.27 | 5.67 | 5.27 | 0 |
| Jun 11 2024 | 5.29 | -0.27 | -4.86% | 5.58 | 5.68 | 5.17 | 0 |
| Jun 10 2024 | 5.56 | -0.28 | -4.79% | 5.67 | 5.67 | 5.53 | 0 |
| Jun 07 2024 | 5.84 | -0.25 | -4.11% | 6.03 | 6.09 | 5.67 | 0 |
| Jun 06 2024 | 6.09 | 0.18 | 3.05% | 5.95 | 6.10 | 5.83 | 0 |
| Jun 05 2024 | 5.91 | -0.02 | -0.34% | 5.98 | 6.04 | 5.77 | 0 |
| Jun 04 2024 | 5.93 | -0.77 | -11.49% | 6.43 | 6.56 | 5.69 | 0 |
| Jun 03 2024 | 6.70 | 0.25 | 3.88% | 6.57 | 6.78 | 6.49 | 0 |
| May 31 2024 | 6.45 | 0.18 | 2.87% | 6.25 | 6.50 | 6.20 | 0 |
| May 30 2024 | 6.27 | 0.24 | 3.98% | 5.92 | 6.27 | 5.92 | 0 |
| May 29 2024 | 6.03 | -0.22 | -3.52% | 6.13 | 6.22 | 6.00 | 0 |
| May 28 2024 | 6.25 | -0.07 | -1.11% | 6.28 | 6.43 | 6.15 | 0 |
| May 27 2024 | 6.32 | 0.06 | 0.96% | 6.17 | 6.34 | 6.13 | 0 |
| May 24 2024 | 6.26 | 0.12 | 1.95% | 5.99 | 6.26 | 5.84 | 0 |
| May 23 2024 | 6.14 | -0.26 | -4.06% | 6.42 | 6.43 | 6.10 | 0 |
| May 22 2024 | 6.40 | -0.06 | -0.93% | 6.39 | 6.50 | 6.37 | 0 |
| May 21 2024 | 6.46 | -0.04 | -0.62% | 6.41 | 6.50 | 6.25 | 0 |
| May 20 2024 | 6.50 | 0.06 | 0.93% | 6.43 | 6.57 | 6.43 | 0 |
| May 17 2024 | 6.44 | 0.17 | 2.71% | 6.23 | 6.53 | 6.23 | 0 |
| May 16 2024 | 6.27 | 0.16 | 2.62% | 6.06 | 6.58 | 6.05 | 450 |
