ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Unicredit Bank AG

Unicredit Bank AG (UC7F62)

5.66
0.04
(0.71%)
Closed June 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17193309005.62-0.07-1.235.615.76999995.570
17192445005.690.11.795.65.75.450
17189853005.59-0.01-0.185.595.715.410
17188989005.60.193.515.415.635.410
17188125005.410.163.055.295.55.20
17187261005.250.081.555.245.375.190
17186397005.170.214.235.015.174.940
17183805004.96-0.35-6.595.45.44.820
17182941005.3099999-0.35-6.185.725.725.290
17182077005.660.376.995.26999995.675.26999990
17181213005.29-0.27-4.865.585.685.170
17180349005.5599999-0.28-4.795.675.675.530
17177757005.84-0.25-4.116.036.095.670
17176893006.090.183.055.956.15.830
17176029005.91-0.02-0.345.986.045.76999990
17175165005.93-0.77-11.496.436.55999995.690
17174301006.70.253.886.576.786.490
17171709006.450.182.876.256.56.20
17170845006.26999990.243.985.926.26999995.920
17169981006.03-0.22-3.526.136.2260
17169117006.25-0.07-1.116.286.436.150
17168253006.320.060.966.176.346.130
17165661006.260.121.955.996.265.840
17164797006.14-0.26-4.066.426.436.10
17163933006.4-0.06-0.936.396.56.370
17163069006.46-0.04-0.626.416.56.250
17162205006.50.060.936.436.576.430
17159613006.440.172.716.236.536.230
17158749006.26999990.162.626.05999996.586.05450
17157885006.11-0.15-2.406.236.295.760
17157021006.26-0.08-1.266.36.336.160
17156157006.340.081.286.286.436.240
17153565006.260.152.456.166.56.160
17152701006.110.091.505.896.135.85150
17151837006.01999990.11.695.936.145.910
17150973005.920.356.285.635.945.60
17150109005.570.5410.745.165.585.150
17147517005.03-0.37-6.855.465.464.920
17146653005.40.11.895.385.515.320
17144925005.3-0.03-0.565.365.455.260
17144061005.330.122.305.375.415.26999990
17141469005.210.36.115.15.244.970
17140605004.91-0.37-7.015.245.344.740
17139741005.28-0.44-7.695.845.865.220
17138877005.720.397.325.445.725.40
17138013005.330.35.965.25.445.130
17135421005.030.081.624.535.054.530
17134557004.950.040.814.974.984.750
17133693004.910.296.284.625.084.620
17132829004.62-0.41-8.154.884.94.610
17131965005.030.112.244.985.254.940
17129373004.920.051.034.995.184.860
17128509004.87-0.26-5.075.045.134.680
17127645005.13-0.06-1.165.26999995.364.910
17126781005.19-0.42-7.495.55999995.585.130
17125917005.61-0.03-0.535.475.745.40
17123325005.64-0.4-6.625.735.785.51999990
17122461006.04-0.21-3.366.256.296.010
17121597006.250.060.976.176.426.140
17120733006.19-0.41-6.216.56.766.040
17116449006.60.030.466.55999996.616.480
17115585006.570.040.616.576.676.470
17114721006.530.121.876.376.646.340

Your Recent History

Delayed Upgrade Clock