Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC7C5Z | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.42 | -2.26% | 18.14 | 02:17:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.01 | 18.01 | 18.14 | 18.56 |
UC7C5Z Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC7C5Z 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 19.22 | -0.53 | -2.68% | 19.27 | 20.23 | 18.57 | 0 |
| Jun 14 2024 | 19.75 | 2.39 | 13.77% | 16.73 | 20.41 | 16.64 | 468 |
| Jun 13 2024 | 17.36 | 3.69 | 26.99% | 14.12 | 17.39 | 13.72 | 821 |
| Jun 12 2024 | 13.67 | -2.58 | -15.88% | 15.52 | 15.78 | 13.52 | 65 |
| Jun 11 2024 | 16.25 | 1.07 | 7.05% | 14.80 | 17.22 | 14.55 | 643 |
| Jun 10 2024 | 15.18 | 0.77 | 5.34% | 15.68 | 16.02 | 15.18 | 0 |
| Jun 07 2024 | 14.41 | 0.79 | 5.80% | 13.84 | 15.74 | 13.48 | 0 |
| Jun 06 2024 | 13.62 | -0.61 | -4.29% | 13.70 | 13.85 | 12.21 | 0 |
| Jun 05 2024 | 14.23 | -1.59 | -10.05% | 14.75 | 15.13 | 13.77 | 0 |
| Jun 04 2024 | 15.82 | 1.95 | 14.06% | 14.41 | 16.32 | 14.40 | 0 |
| Jun 03 2024 | 13.87 | -1.30 | -8.57% | 13.32 | 14.16 | 13.05 | 154 |
| May 31 2024 | 15.17 | 0.26 | 1.74% | 15.04 | 15.69 | 14.63 | 268 |
| May 30 2024 | 14.91 | -0.36 | -2.36% | 16.00 | 16.03 | 14.81 | 300 |
| May 29 2024 | 15.27 | 2.12 | 16.12% | 13.96 | 15.63 | 13.66 | 576 |
| May 28 2024 | 13.15 | 0.78 | 6.31% | 12.16 | 13.67 | 11.49 | 0 |
| May 27 2024 | 12.37 | -0.71 | -5.43% | 13.26 | 13.26 | 12.34 | 158 |
| May 24 2024 | 13.08 | -0.09 | -0.68% | 14.37 | 14.87 | 13.03 | 0 |
| May 23 2024 | 13.17 | -0.05 | -0.38% | 12.79 | 13.58 | 12.46 | 0 |
| May 22 2024 | 13.22 | 0.39 | 3.04% | 12.83 | 13.53 | 12.75 | 0 |
| May 21 2024 | 12.83 | 0.40 | 3.22% | 12.76 | 13.66 | 12.58 | 0 |
| May 20 2024 | 12.43 | -0.54 | -4.16% | 12.77 | 12.81 | 12.08 | 0 |
