Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC7C5Y | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.05 | -8.31% | 11.59 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.56 | 12.14 | 13.20 | 11.59 | 12.64 |
UC7C5Y Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC7C5Y 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 12.69 | 0.28 | 2.26% | 12.56 | 13.20 | 12.14 | 2,690 |
| May 30 2024 | 12.41 | -0.37 | -2.90% | 13.51 | 13.53 | 12.29 | 1,076 |
| May 29 2024 | 12.78 | 2.12 | 19.89% | 11.48 | 13.14 | 11.13 | 532 |
| May 28 2024 | 10.66 | 0.78 | 7.89% | 9.68 | 11.18 | 9.01 | 880 |
| May 27 2024 | 9.88 | -0.71 | -6.70% | 10.77 | 10.77 | 9.85 | 0 |
| May 24 2024 | 10.59 | -0.09 | -0.84% | 11.88 | 12.38 | 10.56 | 0 |
| May 23 2024 | 10.68 | -0.05 | -0.47% | 10.30 | 11.08 | 9.97 | 2,128 |
| May 22 2024 | 10.73 | 0.38 | 3.67% | 10.34 | 11.04 | 10.23 | 372 |
| May 21 2024 | 10.35 | 0.41 | 4.12% | 10.27 | 11.17 | 10.09 | 0 |
| May 20 2024 | 9.94 | -0.54 | -5.15% | 10.28 | 10.32 | 9.58 | 0 |
| May 17 2024 | 10.48 | 0.15 | 1.45% | 10.70 | 11.33 | 10.37 | 1,100 |
| May 16 2024 | 10.33 | 1.52 | 17.25% | 8.95 | 10.33 | 8.87 | 0 |
| May 15 2024 | 8.81 | -1.46 | -14.22% | 9.92 | 10.06 | 8.81 | 0 |
| May 14 2024 | 10.27 | 0.11 | 1.08% | 10.28 | 10.71 | 10.17 | 0 |
| May 13 2024 | 10.16 | 0.19 | 1.91% | 9.55 | 10.46 | 9.55 | 0 |
| May 10 2024 | 9.97 | -0.76 | -7.08% | 10.36 | 10.36 | 9.17 | 0 |
| May 09 2024 | 10.73 | -2.04 | -15.97% | 12.61 | 12.76 | 10.62 | 550 |
| May 08 2024 | 12.77 | -0.39 | -2.96% | 13.21 | 13.24 | 12.16 | 2,750 |
| May 07 2024 | 13.16 | -2.78 | -17.44% | 15.42 | 15.53 | 13.11 | 3,300 |
| May 06 2024 | 15.94 | -1.75 | -9.89% | 17.04 | 17.37 | 15.63 | 0 |
| May 03 2024 | 17.69 | -0.78 | -4.22% | 18.07 | 18.52 | 16.70 | 9,900 |
| May 02 2024 | 18.47 | 0.23 | 1.26% | 17.78 | 18.72 | 17.77 | 9,882 |
