Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC7BDV | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.23 | -1.38% | 87.71 | 07:52:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.75 | 87.32 | 88.75 | 88.94 |
UC7BDV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC7BDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 88.94 | -1.90 | -2.09% | 90.27 | 90.27 | 88.83 | 0 |
| Jun 12 2024 | 90.84 | 1.23 | 1.37% | 89.74 | 91.59 | 89.68 | 0 |
| Jun 11 2024 | 89.61 | -1.26 | -1.39% | 90.97 | 91.23 | 89.61 | 0 |
| Jun 10 2024 | 90.87 | -0.76 | -0.83% | 91.18 | 91.18 | 90.54 | 0 |
| Jun 07 2024 | 91.63 | -0.43 | -0.47% | 92.75 | 92.85 | 91.50 | 0 |
| Jun 06 2024 | 92.06 | -0.14 | -0.15% | 92.85 | 92.99 | 91.66 | 0 |
| Jun 05 2024 | 92.20 | 0.17 | 0.18% | 92.35 | 92.42 | 91.42 | 0 |
| Jun 04 2024 | 92.03 | -0.47 | -0.51% | 92.43 | 92.70 | 91.31 | 0 |
| Jun 03 2024 | 92.50 | 1.65 | 1.82% | 92.06 | 92.76 | 91.33 | 0 |
| May 31 2024 | 90.85 | 1.20 | 1.34% | 90.03 | 91.17 | 89.54 | 0 |
| May 30 2024 | 89.65 | -0.02 | -0.02% | 89.71 | 90.16 | 89.16 | 0 |
| May 29 2024 | 89.67 | -2.07 | -2.26% | 90.80 | 90.80 | 89.65 | 0 |
| May 28 2024 | 91.74 | 1.16 | 1.28% | 91.21 | 92.15 | 91.21 | 0 |
| May 27 2024 | 90.58 | -0.01 | -0.01% | 90.54 | 90.86 | 90.41 | 0 |
| May 24 2024 | 90.59 | -0.49 | -0.54% | 90.35 | 90.59 | 90.02 | 0 |
| May 23 2024 | 91.08 | -0.39 | -0.43% | 91.29 | 91.35 | 90.62 | 0 |
| May 22 2024 | 91.47 | 0.08 | 0.09% | 91.38 | 91.52 | 90.92 | 0 |
| May 21 2024 | 91.39 | -1.24 | -1.34% | 91.33 | 91.95 | 91.22 | 0 |
| May 20 2024 | 92.63 | 0.51 | 0.55% | 92.41 | 93.03 | 92.27 | 0 |
| May 17 2024 | 92.12 | -0.60 | -0.65% | 93.16 | 93.16 | 91.88 | 0 |
| May 16 2024 | 92.72 | -0.38 | -0.41% | 92.92 | 93.27 | 92.20 | 0 |
| May 15 2024 | 93.10 | -0.98 | -1.04% | 93.66 | 93.97 | 93.03 | 0 |
| May 14 2024 | 94.08 | 1.32 | 1.42% | 92.95 | 94.37 | 92.49 | 0 |
