![Unicredit Bank AG](/common/images/company/BIT_UC7A8N.png)
Unicredit Bank AG (UC7A8N)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721058900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720799700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720713300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720626900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720540500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720454100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720194900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720108500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720022100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719935700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719849300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719590100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719503700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719417300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719330900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719244500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718985300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718898900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718812500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718726100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718639700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718380500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718294100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718207700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718121300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718034900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717775700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717689300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717602900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717516500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717430100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717170900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717084500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716998100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716911700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716825300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716566100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716479700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716393300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716306900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716220500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715961300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715874900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715788500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715702100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715615700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715356500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715270100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715183700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715097300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715010900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714751700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714665300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714492500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714406100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714146900 | 0.001 | -0.247 | -99.60 | 0.0405 | 0.057 | 0.001 | 0 |
1714060500 | 0.248 | -0.0015 | -0.60 | 0.2145 | 0.273 | 0.2145 | 0 |
1713974100 | 0.2495 | 0.015 | 6.40 | 0.237 | 0.292 | 0.2335 | 0 |
1713887700 | 0.2345 | 0.028 | 13.56 | 0.2185 | 0.239 | 0.2105 | 0 |
1713801300 | 0.2065 | -0.0405 | -16.40 | 0.211 | 0.242 | 0.203 | 0 |
1713542100 | 0.247 | -0.096 | -27.99 | 0.2475 | 0.2875 | 0.247 | 0 |
1713455700 | 0.343 | -0.022 | -6.03 | 0.36 | 0.379 | 0.302 | 0 |
1713369300 | 0.365 | -0.047 | -11.41 | 0.414 | 0.414 | 0.359 | 0 |
1713282900 | 0.412 | -0.022 | -5.07 | 0.4079999 | 0.437 | 0.362 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.