Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC74R2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.028 | 1.96% | 1.457 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.431 | 1.417 | 1.49 | 1.457 | 1.429 |
UC74R2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC74R2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.419 | -0.06 | -3.93% | 1.431 | 1.49 | 1.417 | 0 |
| Jun 13 2024 | 1.477 | 0.06 | 4.23% | 1.476 | 1.51 | 1.428 | 0 |
| Jun 12 2024 | 1.417 | 0.09 | 6.78% | 1.365 | 1.443 | 1.358 | 0 |
| Jun 11 2024 | 1.327 | 0.03 | 2.00% | 1.315 | 1.351 | 1.266 | 0 |
| Jun 10 2024 | 1.301 | -0.01 | -0.54% | 1.283 | 1.309 | 1.249 | 0 |
| Jun 07 2024 | 1.308 | -0.04 | -2.68% | 1.296 | 1.325 | 1.268 | 0 |
| Jun 06 2024 | 1.344 | 0.03 | 2.21% | 1.427 | 1.461 | 1.344 | 0 |
| Jun 05 2024 | 1.315 | 0.19 | 16.68% | 1.198 | 1.327 | 1.174 | 0 |
| Jun 04 2024 | 1.127 | 0.03 | 2.36% | 1.171 | 1.172 | 1.109 | 0 |
| Jun 03 2024 | 1.101 | 0.01 | 0.82% | 1.185 | 1.213 | 1.087 | 0 |
| May 31 2024 | 1.092 | -0.20 | -15.48% | 1.182 | 1.243 | 1.075 | 0 |
| May 30 2024 | 1.292 | -0.07 | -5.00% | 1.333 | 1.352 | 1.256 | 0 |
| May 29 2024 | 1.36 | -0.11 | -7.23% | 1.424 | 1.424 | 1.341 | 0 |
| May 28 2024 | 1.466 | 0.00 | 0.00% | 1.457 | 1.472 | 1.392 | 0 |
| May 27 2024 | 1.466 | -0.03 | -1.74% | 1.43 | 1.476 | 1.414 | 0 |
| May 24 2024 | 1.492 | -0.01 | -0.40% | 1.437 | 1.494 | 1.373 | 0 |
| May 23 2024 | 1.498 | 0.17 | 12.55% | 1.284 | 1.53 | 1.255 | 0 |
| May 22 2024 | 1.331 | 0.05 | 4.31% | 1.296 | 1.371 | 1.29 | 0 |
| May 21 2024 | 1.276 | -0.01 | -0.85% | 1.319 | 1.32 | 1.251 | 0 |
| May 20 2024 | 1.287 | 0.02 | 1.26% | 1.256 | 1.287 | 1.247 | 0 |
| May 17 2024 | 1.271 | -0.05 | -3.49% | 1.279 | 1.305 | 1.251 | 0 |
| May 16 2024 | 1.317 | -0.03 | -2.44% | 1.38 | 1.388 | 1.304 | 0 |
