Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC74R1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.022 | -1.47% | 1.478 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.495 | 1.469 | 1.525 | 1.478 | 1.50 |
UC74R1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC74R1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.51 | -0.04 | -2.58% | 1.495 | 1.525 | 1.469 | 0 |
| Jun 06 2024 | 1.55 | 0.02 | 1.31% | 1.625 | 1.67 | 1.55 | 0 |
| Jun 05 2024 | 1.53 | 0.20 | 15.30% | 1.398 | 1.53 | 1.375 | 0 |
| Jun 04 2024 | 1.327 | 0.03 | 2.16% | 1.371 | 1.372 | 1.308 | 0 |
| Jun 03 2024 | 1.299 | 0.01 | 0.70% | 1.391 | 1.419 | 1.286 | 0 |
| May 31 2024 | 1.29 | -0.20 | -13.60% | 1.383 | 1.443 | 1.268 | 0 |
| May 30 2024 | 1.493 | -0.07 | -4.29% | 1.535 | 1.555 | 1.467 | 800 |
| May 29 2024 | 1.56 | -0.11 | -6.31% | 1.62 | 1.625 | 1.545 | 0 |
| May 28 2024 | 1.665 | 0.00 | 0.00% | 1.655 | 1.67 | 1.59 | 0 |
| May 27 2024 | 1.665 | -0.03 | -1.48% | 1.63 | 1.675 | 1.605 | 0 |
| May 24 2024 | 1.69 | -0.01 | -0.29% | 1.635 | 1.69 | 1.575 | 0 |
| May 23 2024 | 1.695 | 0.17 | 10.78% | 1.486 | 1.725 | 1.456 | 0 |
| May 22 2024 | 1.53 | 0.05 | 3.66% | 1.495 | 1.57 | 1.491 | 0 |
| May 21 2024 | 1.476 | -0.01 | -0.94% | 1.525 | 1.525 | 1.449 | 0 |
| May 20 2024 | 1.49 | 0.02 | 1.36% | 1.456 | 1.49 | 1.447 | 0 |
| May 17 2024 | 1.47 | -0.05 | -2.97% | 1.479 | 1.505 | 1.455 | 0 |
| May 16 2024 | 1.515 | -0.04 | -2.26% | 1.58 | 1.59 | 1.50 | 0 |
| May 15 2024 | 1.55 | 0.19 | 13.80% | 1.394 | 1.555 | 1.392 | 0 |
| May 14 2024 | 1.362 | 0.01 | 0.37% | 1.372 | 1.392 | 1.331 | 0 |
| May 13 2024 | 1.357 | 0.00 | 0.37% | 1.387 | 1.402 | 1.341 | 0 |
| May 10 2024 | 1.352 | 0.03 | 2.11% | 1.319 | 1.421 | 1.317 | 0 |
| May 09 2024 | 1.324 | 0.01 | 0.46% | 1.312 | 1.332 | 1.284 | 0 |
| May 08 2024 | 1.318 | -0.04 | -2.59% | 1.315 | 1.33 | 1.279 | 0 |
