Unicredit Bank Historical Data - UC72NE

Company Name	Stock Ticker Symbol	Market	Type
Unicredit Bank AG	UC72NE	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.072	12.77%	0.636	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.57	0.541	0.658	0.636	0.564

UC72NE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.635	0.074	13.19%	0.57	0.658	0.541	0
Jun 06 2024	0.561	0.038	7.27%	0.519	0.591	0.513	0
Jun 05 2024	0.523	-0.021	-3.86%	0.533	0.538	0.488	0
Jun 04 2024	0.544	-0.067	-10.97%	0.617	0.627	0.525	0
Jun 03 2024	0.611	-0.072	-10.54%	0.634	0.669	0.611	0
May 31 2024	0.683	-0.01	-1.44%	0.696	0.716	0.67	0
May 30 2024	0.693	-0.005	-0.72%	0.716	0.719	0.689	0
May 29 2024	0.698	0.024	3.56%	0.688	0.706	0.676	0
May 28 2024	0.674	0.031	4.82%	0.638	0.676	0.634	0
May 27 2024	0.643	-0.071	-9.94%	0.713	0.718	0.643	4,225
May 24 2024	0.714	-0.034	-4.55%	0.763	0.787	0.712	2,630
May 23 2024	0.748	0.114	17.98%	0.626	0.754	0.622	2,220
May 22 2024	0.634	0.08	14.44%	0.556	0.639	0.555	5,475
May 21 2024	0.554	0.06	12.15%	0.528	0.581	0.519	0
May 20 2024	0.494	-0.006	-1.20%	0.496	0.515	0.476	0
May 17 2024	0.50	-0.025	-4.76%	0.543	0.546	0.48	0
May 16 2024	0.525	-0.017	-3.14%	0.593	0.593	0.41	0
May 15 2024	0.542	-0.036	-6.23%	0.561	0.573	0.523	0
May 14 2024	0.578	0.01	1.76%	0.564	0.589	0.545	0
May 13 2024	0.568	-0.036	-5.96%	0.582	0.599	0.564	0
May 10 2024	0.604	0.001	0.17%	0.598	0.604	0.554	0
May 09 2024	0.603	0.007	1.17%	0.63	0.666	0.597	0