Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC72MK | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.065 | -2.50% | 2.53 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.525 | 2.445 | 2.545 | 2.53 | 2.595 |
UC72MK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC72MK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.465 | -0.07 | -2.57% | 2.525 | 2.545 | 2.445 | 0 |
| May 30 2024 | 2.53 | 0.02 | 0.80% | 2.465 | 2.55 | 2.455 | 0 |
| May 29 2024 | 2.51 | -0.12 | -4.38% | 2.58 | 2.635 | 2.46 | 0 |
| May 28 2024 | 2.625 | -0.03 | -1.13% | 2.655 | 2.75 | 2.565 | 0 |
| May 27 2024 | 2.655 | -0.03 | -0.93% | 2.64 | 2.655 | 2.575 | 0 |
| May 24 2024 | 2.68 | 0.02 | 0.75% | 2.575 | 2.705 | 2.555 | 0 |
| May 23 2024 | 2.66 | 0.01 | 0.19% | 2.645 | 2.78 | 2.63 | 0 |
| May 22 2024 | 2.655 | 0.10 | 3.91% | 2.54 | 2.73 | 2.52 | 0 |
| May 21 2024 | 2.555 | 0.00 | 0.00% | 2.525 | 2.575 | 2.485 | 0 |
| May 20 2024 | 2.555 | 0.02 | 0.59% | 2.525 | 2.575 | 2.50 | 0 |
| May 17 2024 | 2.54 | 0.06 | 2.21% | 2.415 | 2.54 | 2.405 | 0 |
| May 16 2024 | 2.485 | -0.07 | -2.74% | 2.545 | 2.545 | 2.445 | 0 |
| May 15 2024 | 2.555 | -0.07 | -2.48% | 2.595 | 2.675 | 2.525 | 0 |
| May 14 2024 | 2.62 | 0.07 | 2.54% | 2.505 | 2.62 | 2.485 | 0 |
| May 13 2024 | 2.555 | 0.11 | 4.50% | 2.405 | 2.555 | 2.39 | 0 |
| May 10 2024 | 2.445 | -0.01 | -0.41% | 2.435 | 2.495 | 2.40 | 0 |
| May 09 2024 | 2.455 | 0.03 | 1.24% | 2.395 | 2.505 | 2.38 | 0 |
| May 08 2024 | 2.425 | 0.04 | 1.89% | 2.375 | 2.455 | 2.285 | 0 |
| May 07 2024 | 2.38 | -0.13 | -5.18% | 2.485 | 2.58 | 2.24 | 0 |
| May 06 2024 | 2.51 | -0.02 | -0.59% | 2.505 | 2.565 | 2.50 | 0 |
| May 03 2024 | 2.525 | 0.07 | 2.85% | 2.51 | 2.535 | 2.445 | 0 |
| May 02 2024 | 2.455 | 0.06 | 2.29% | 2.40 | 2.505 | 2.275 | 0 |
