Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC6Y5B | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -3.02% | 5.13 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.32 | 5.27 | 5.40 | 5.13 | 5.29 |
UC6Y5B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6Y5B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 5.34 | 0.12 | 2.30% | 5.32 | 5.40 | 5.27 | 0 |
| Jun 06 2024 | 5.22 | 0.05 | 0.97% | 5.20 | 5.31 | 5.18 | 0 |
| Jun 05 2024 | 5.17 | 0.23 | 4.66% | 5.08 | 5.25 | 4.99 | 0 |
| Jun 04 2024 | 4.94 | 0.04 | 0.82% | 4.95 | 5.00 | 4.87 | 0 |
| Jun 03 2024 | 4.90 | 0.16 | 3.38% | 4.98 | 5.09 | 4.85 | 0 |
| May 31 2024 | 4.74 | -0.24 | -4.82% | 4.87 | 5.03 | 4.71 | 0 |
| May 30 2024 | 4.98 | -0.35 | -6.57% | 5.23 | 5.28 | 4.97 | 0 |
| May 29 2024 | 5.33 | 0.04 | 0.76% | 5.26 | 5.33 | 5.20 | 0 |
| May 28 2024 | 5.29 | 0.05 | 0.95% | 5.14 | 5.31 | 5.01 | 0 |
| May 27 2024 | 5.24 | 0.02 | 0.38% | 5.17 | 5.24 | 5.11 | 0 |
| May 24 2024 | 5.22 | -0.09 | -1.69% | 5.13 | 5.25 | 5.07 | 0 |
| May 23 2024 | 5.31 | 0.01 | 0.19% | 5.43 | 5.49 | 5.27 | 0 |
| May 22 2024 | 5.30 | -0.16 | -2.93% | 5.50 | 5.50 | 5.25 | 0 |
| May 21 2024 | 5.46 | 0.08 | 1.49% | 5.38 | 5.46 | 5.29 | 0 |
| May 20 2024 | 5.38 | 0.14 | 2.67% | 5.23 | 5.50 | 5.23 | 0 |
| May 17 2024 | 5.24 | 0.09 | 1.75% | 5.10 | 5.27 | 5.06 | 0 |
| May 16 2024 | 5.15 | 0.27 | 5.53% | 4.99 | 5.19 | 4.96 | 0 |
| May 15 2024 | 4.88 | 0.12 | 2.52% | 4.78 | 4.95 | 4.77 | 0 |
| May 14 2024 | 4.76 | 0.31 | 6.97% | 4.69 | 4.82 | 4.67 | 0 |
| May 13 2024 | 4.45 | -0.20 | -4.30% | 4.72 | 4.72 | 4.29 | 0 |
| May 10 2024 | 4.65 | -0.10 | -2.11% | 4.78 | 4.83 | 4.61 | 0 |
| May 09 2024 | 4.75 | -0.10 | -2.06% | 4.75 | 4.83 | 4.67 | 0 |
| May 08 2024 | 4.85 | -0.05 | -1.02% | 4.95 | 4.95 | 4.77 | 0 |
