Unicredit Bank AG (UC6Y59)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1721058900 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1720799700 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1720713300 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1720626900 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1720540500 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1720454100 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1720194900 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1720108500 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1720022100 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1719935700 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1719849300 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1719590100 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1719503700 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1719417300 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1719330900 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1719244500 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1718985300 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1718898900 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1718812500 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1718726100 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1718639700 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1718380500 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1718294100 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1718207700 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1718121300 | 0.148 | -0.609 | -80.45 | 1.096 | 1.139 | 0.148 | 0 |
| 1718034900 | 0.757 | 0.027 | 3.70 | 0.61 | 0.808 | 0.507 | 0 |
| 1717775700 | 0.73 | 0.0370001 | 5.34 | 0.806 | 0.91 | 0.702 | 0 |
| 1717689300 | 0.6929999 | 0.0259999 | 3.90 | 0.72 | 0.733 | 0.646 | 0 |
| 1717602900 | 0.667 | -0.184 | -21.62 | 0.765 | 0.808 | 0.667 | 0 |
| 1717516500 | 0.851 | 0.017 | 2.04 | 0.869 | 0.963 | 0.8149999 | 0 |
| 1717430100 | 0.834 | -0.383 | -31.47 | 0.968 | 1.0049999 | 0.781 | 0 |
| 1717170900 | 1.217 | 0.13 | 11.65 | 1.1339999 | 1.217 | 1.027 | 0 |
| 1717084500 | 1.09 | -0.04 | -3.28 | 1.348 | 1.348 | 1.073 | 0 |
| 1716998100 | 1.127 | 0.03 | 3.21 | 1.299 | 1.314 | 1.045 | 0 |
| 1716911700 | 1.092 | -0.14 | -11.15 | 1.278 | 1.278 | 0.792 | 0 |
| 1716825300 | 1.229 | 0 | 0.00 | 1.287 | 1.34 | 1.229 | 0 |
| 1716566100 | 1.229 | -0.05 | -4.21 | 1.484 | 1.51 | 1.214 | 0 |
| 1716479700 | 1.283 | 0.24 | 22.78 | 1.189 | 1.356 | 1.107 | 0 |
| 1716393300 | 1.045 | 0.02 | 2.45 | 0.997 | 1.082 | 0.979 | 0 |
| 1716306900 | 1.02 | -0.09 | -7.78 | 1.155 | 1.168 | 1.0029999 | 0 |
| 1716220500 | 1.106 | -0.14 | -10.95 | 1.238 | 1.385 | 1.066 | 0 |
| 1715961300 | 1.242 | 0.01 | 0.49 | 1.229 | 1.277 | 1.184 | 0 |
| 1715874900 | 1.236 | 0 | 0.32 | 1.233 | 1.274 | 1.141 | 0 |
| 1715788500 | 1.232 | -0.27 | -18.14 | 1.478 | 1.491 | 1.232 | 0 |
| 1715702100 | 1.5049999 | -0.11 | -6.52 | 1.575 | 1.61 | 1.406 | 0 |
| 1715615700 | 1.61 | -0.28 | -14.59 | 1.785 | 1.805 | 1.56 | 0 |
| 1715356500 | 1.885 | 0.06 | 3.29 | 1.73 | 1.91 | 1.68 | 150 |
| 1715270100 | 1.825 | -0.13 | -6.65 | 1.955 | 1.97 | 1.81 | 0 |
| 1715183700 | 1.955 | 0 | 0.00 | 1.955 | 2.0099999 | 1.835 | 0 |
| 1715097300 | 1.955 | -0.02 | -1.01 | 1.915 | 1.955 | 1.73 | 0 |
| 1715010900 | 1.975 | 0.22 | 12.22 | 2.12 | 2.15 | 1.885 | 0 |
| 1714751700 | 1.76 | -1.28 | -42.11 | 2.02 | 2.04 | 1.67 | 0 |
| 1714665300 | 3.04 | 0.21 | 7.42 | 3.15 | 3.15 | 2.97 | 0 |
| 1714492500 | 2.83 | 0.06 | 2.17 | 2.88 | 2.93 | 2.75 | 0 |
| 1714406100 | 2.77 | -0.28 | -9.18 | 3.02 | 3.02 | 2.66 | 0 |
| 1714146900 | 3.05 | -0.19 | -5.86 | 3.1 | 3.13 | 3.0099999 | 0 |
| 1714060500 | 3.24 | -0.06 | -1.82 | 3.24 | 3.2799999 | 3.09 | 0 |
| 1713974100 | 3.3 | -0.1 | -2.94 | 3.34 | 3.43 | 3.2799999 | 0 |
| 1713887700 | 3.4 | -0.14 | -3.95 | 3.49 | 3.56 | 3.4 | 0 |
| 1713801300 | 3.54 | -0.04 | -1.12 | 3.59 | 3.59 | 3.47 | 0 |
| 1713542100 | 3.58 | 0.28 | 8.48 | 3.58 | 3.58 | 3.35 | 0 |
| 1713455700 | 3.3 | 0.13 | 4.10 | 3.25 | 3.37 | 3.21 | 0 |
| 1713369300 | 3.17 | -0.02 | -0.63 | 3.18 | 3.21 | 3.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
