Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC6VZP | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.59% | 22.25 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.24 | 22.08 | 22.66 | 22.25 | 22.12 |
UC6VZP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6VZP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 22.51 | 0.08 | 0.36% | 22.24 | 22.66 | 22.08 | 0 |
| Jun 06 2024 | 22.43 | 0.92 | 4.28% | 22.29 | 22.96 | 22.10 | 0 |
| Jun 05 2024 | 21.51 | 1.04 | 5.08% | 20.78 | 21.87 | 20.68 | 0 |
| Jun 04 2024 | 20.47 | -0.36 | -1.73% | 20.51 | 20.68 | 20.32 | 0 |
| Jun 03 2024 | 20.83 | 1.93 | 10.21% | 19.88 | 20.84 | 19.87 | 0 |
| May 31 2024 | 18.90 | -1.01 | -5.07% | 19.73 | 19.95 | 18.74 | 0 |
| May 30 2024 | 19.91 | -0.99 | -4.74% | 20.23 | 20.62 | 19.80 | 0 |
| May 29 2024 | 20.90 | 0.23 | 1.11% | 20.80 | 21.04 | 20.54 | 0 |
| May 28 2024 | 20.67 | -0.02 | -0.10% | 20.72 | 21.08 | 20.57 | 0 |
| May 27 2024 | 20.69 | -0.17 | -0.81% | 20.80 | 20.96 | 20.61 | 0 |
| May 24 2024 | 20.86 | 0.77 | 3.83% | 19.93 | 21.03 | 19.81 | 0 |
| May 23 2024 | 20.09 | -0.34 | -1.66% | 20.22 | 20.60 | 19.81 | 0 |
| May 22 2024 | 20.43 | 0.56 | 2.82% | 19.65 | 20.52 | 19.56 | 0 |
| May 21 2024 | 19.87 | -0.38 | -1.88% | 20.04 | 20.15 | 19.80 | 0 |
| May 20 2024 | 20.25 | 0.03 | 0.15% | 20.30 | 20.42 | 19.95 | 0 |
| May 17 2024 | 20.22 | -0.42 | -2.03% | 20.44 | 20.51 | 20.08 | 0 |
| May 16 2024 | 20.64 | 0.09 | 0.44% | 21.19 | 21.25 | 20.55 | 0 |
| May 15 2024 | 20.55 | 0.17 | 0.83% | 20.40 | 20.69 | 20.23 | 0 |
| May 14 2024 | 20.38 | 0.37 | 1.85% | 19.97 | 20.38 | 19.50 | 0 |
| May 13 2024 | 20.01 | -0.52 | -2.53% | 20.87 | 20.87 | 19.71 | 0 |
| May 10 2024 | 20.53 | -0.33 | -1.58% | 20.96 | 21.14 | 20.44 | 0 |
| May 09 2024 | 20.86 | 0.07 | 0.34% | 20.48 | 20.86 | 20.28 | 0 |
