Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC6SQ1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.029 | 3.07% | 0.975 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.864 | 0.851 | 0.958 | 0.975 | 0.946 |
UC6SQ1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6SQ1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.936 | 0.076 | 8.84% | 0.864 | 0.958 | 0.851 | 0 |
| May 30 2024 | 0.86 | -0.017 | -1.94% | 0.863 | 0.888 | 0.836 | 0 |
| May 29 2024 | 0.877 | -0.041 | -4.47% | 0.906 | 0.921 | 0.877 | 0 |
| May 28 2024 | 0.918 | -0.065 | -6.61% | 0.984 | 0.991 | 0.91 | 0 |
| May 27 2024 | 0.983 | 0.048 | 5.13% | 0.942 | 0.983 | 0.915 | 0 |
| May 24 2024 | 0.935 | -0.049 | -4.98% | 0.983 | 0.984 | 0.899 | 0 |
| May 23 2024 | 0.984 | -0.032 | -3.15% | 1.045 | 1.05 | 0.972 | 0 |
| May 22 2024 | 1.016 | 0.02 | 1.70% | 1.003 | 1.026 | 0.977 | 0 |
| May 21 2024 | 0.999 | -0.168 | -14.40% | 1.103 | 1.152 | 0.999 | 0 |
| May 20 2024 | 1.167 | -0.05 | -4.34% | 1.15 | 1.194 | 1.13 | 0 |
| May 17 2024 | 1.22 | 0.06 | 4.81% | 1.097 | 1.22 | 1.075 | 0 |
| May 16 2024 | 1.164 | -0.10 | -7.77% | 1.203 | 1.297 | 1.149 | 0 |
| May 15 2024 | 1.262 | 0.13 | 11.68% | 1.119 | 1.262 | 1.095 | 0 |
| May 14 2024 | 1.13 | 0.01 | 0.89% | 1.122 | 1.186 | 1.101 | 0 |
| May 13 2024 | 1.12 | -0.01 | -0.97% | 1.123 | 1.149 | 1.089 | 0 |
| May 10 2024 | 1.131 | -0.02 | -1.65% | 1.126 | 1.218 | 1.068 | 0 |
| May 09 2024 | 1.15 | -0.04 | -3.52% | 1.149 | 1.203 | 1.09 | 0 |
| May 08 2024 | 1.192 | 0.07 | 5.86% | 1.127 | 1.217 | 1.102 | 0 |
| May 07 2024 | 1.126 | 0.00 | 0.00% | 1.088 | 1.144 | 1.069 | 0 |
| May 06 2024 | 1.126 | -0.05 | -4.01% | 1.128 | 1.196 | 1.103 | 0 |
| May 03 2024 | 1.173 | 0.06 | 5.30% | 1.116 | 1.196 | 1.103 | 0 |
| May 02 2024 | 1.114 | 0.02 | 1.64% | 1.07 | 1.125 | 1.061 | 0 |
