Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC6MR7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.99 | 1.63% | 61.91 | 11:25:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.68 | 61.36 | 62.58 | 61.91 | 60.92 |
UC6MR7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6MR7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 61.91 | 0.99 | 1.63% | 61.68 | 62.58 | 61.36 | 0 |
| May 30 2024 | 60.92 | -1.76 | -2.81% | 60.42 | 62.09 | 60.25 | 0 |
| May 29 2024 | 62.68 | -2.23 | -3.44% | 63.17 | 63.42 | 61.46 | 0 |
| May 28 2024 | 64.91 | 1.94 | 3.08% | 63.34 | 65.07 | 63.31 | 0 |
| May 27 2024 | 62.97 | 0.26 | 0.41% | 62.72 | 63.07 | 62.28 | 0 |
| May 24 2024 | 62.71 | -0.51 | -0.81% | 61.33 | 62.73 | 60.89 | 0 |
| May 23 2024 | 63.22 | -1.81 | -2.78% | 64.00 | 68.20 | 62.58 | 10 |
| May 22 2024 | 65.03 | 4.02 | 6.59% | 61.32 | 65.12 | 60.79 | 0 |
| May 21 2024 | 61.01 | -2.05 | -3.25% | 62.04 | 62.04 | 60.89 | 0 |
| May 20 2024 | 63.06 | -1.06 | -1.65% | 63.51 | 63.82 | 62.01 | 0 |
| May 17 2024 | 64.12 | 3.79 | 6.28% | 61.73 | 65.15 | 60.46 | 0 |
| May 16 2024 | 60.33 | -0.93 | -1.52% | 61.75 | 62.12 | 60.33 | 0 |
| May 15 2024 | 61.26 | -3.27 | -5.07% | 63.74 | 64.46 | 60.10 | 0 |
| May 14 2024 | 64.53 | 3.88 | 6.40% | 60.52 | 76.00 | 60.44 | 0 |
| May 13 2024 | 60.65 | 3.65 | 6.40% | 57.15 | 60.65 | 56.84 | 0 |
| May 10 2024 | 57.00 | -3.18 | -5.28% | 59.70 | 60.20 | 56.93 | 0 |
| May 09 2024 | 60.18 | 3.29 | 5.78% | 56.98 | 60.26 | 54.74 | 7 |
| May 08 2024 | 56.89 | -1.22 | -2.10% | 58.85 | 59.21 | 56.47 | 0 |
| May 07 2024 | 58.11 | -1.23 | -2.07% | 58.42 | 58.80 | 57.41 | 0 |
| May 06 2024 | 59.34 | -0.34 | -0.57% | 59.99 | 61.15 | 59.22 | 50 |
| May 03 2024 | 59.68 | 4.51 | 8.17% | 56.08 | 60.07 | 56.01 | 40 |
| May 02 2024 | 55.17 | 1.61 | 3.01% | 56.03 | 57.34 | 54.65 | 0 |
