Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC6MR0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -0.16% | 101.11 | 10:04:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.31 | 101.11 | 101.31 | 101.11 | 101.27 |
UC6MR0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6MR0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 101.11 | -0.16 | -0.16% | 101.31 | 101.31 | 101.11 | 0 |
| Jun 13 2024 | 101.27 | 0.02 | 0.02% | 101.27 | 101.35 | 101.19 | 0 |
| Jun 12 2024 | 101.25 | 0.00 | 0.00% | 101.23 | 101.26 | 101.20 | 0 |
| Jun 11 2024 | 101.25 | -0.07 | -0.07% | 101.39 | 101.39 | 101.25 | 0 |
| Jun 10 2024 | 101.32 | 0.04 | 0.04% | 101.23 | 101.32 | 101.23 | 0 |
| Jun 07 2024 | 101.28 | -0.01 | -0.01% | 101.31 | 101.36 | 101.28 | 0 |
| Jun 06 2024 | 101.29 | -0.04 | -0.04% | 101.30 | 101.30 | 101.29 | 0 |
| Jun 05 2024 | 101.33 | 0.10 | 0.10% | 101.25 | 101.33 | 101.21 | 0 |
| Jun 04 2024 | 101.23 | -0.06 | -0.06% | 101.19 | 101.23 | 101.17 | 0 |
| Jun 03 2024 | 101.29 | -0.01 | -0.01% | 101.40 | 101.40 | 101.29 | 0 |
| May 31 2024 | 101.30 | 0.10 | 0.10% | 101.27 | 101.30 | 101.27 | 0 |
| May 30 2024 | 101.20 | -0.03 | -0.03% | 101.22 | 101.26 | 101.20 | 0 |
| May 29 2024 | 101.23 | -0.02 | -0.02% | 101.28 | 101.29 | 101.23 | 0 |
| May 28 2024 | 101.25 | -0.02 | -0.02% | 101.31 | 101.31 | 101.24 | 0 |
| May 27 2024 | 101.27 | 0.11 | 0.11% | 101.21 | 101.27 | 101.20 | 0 |
| May 24 2024 | 101.16 | -0.05 | -0.05% | 101.15 | 101.16 | 101.15 | 0 |
| May 23 2024 | 101.21 | 0.06 | 0.06% | 101.16 | 101.21 | 101.16 | 0 |
| May 22 2024 | 101.15 | -0.08 | -0.08% | 101.18 | 101.21 | 101.15 | 0 |
| May 21 2024 | 101.23 | -0.44 | -0.43% | 101.31 | 101.31 | 101.23 | 0 |
| May 20 2024 | 101.67 | 0.01 | 0.01% | 101.67 | 101.67 | 101.67 | 0 |
| May 17 2024 | 101.66 | 0.06 | 0.06% | 101.78 | 101.78 | 101.63 | 0 |
| May 16 2024 | 101.60 | -0.04 | -0.04% | 101.69 | 101.69 | 101.60 | 0 |
