News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 100.57 | -0.01 | -0.01 | 100.63 | 100.67 | 100.57 | 0 |
| 1732726500 | 100.58 | -0.1 | -0.10 | 100.57 | 100.58 | 100.51 | 0 |
| 1732640100 | 100.68 | -0.41 | -0.41 | 100.58 | 100.74 | 100.54 | 0 |
| 1732553700 | 101.09 | -0.04 | -0.04 | 101.18 | 101.22 | 101.09 | 0 |
| 1732294500 | 101.13 | -0.08 | -0.08 | 101.22 | 101.22 | 101.07 | 0 |
| 1732208100 | 101.21 | 0 | 0.00 | 101.2 | 101.21 | 101.15 | 0 |
| 1732121700 | 101.21 | 0.03 | 0.03 | 101.2 | 101.27 | 101.19 | 0 |
| 1732035300 | 101.18 | -0.06 | -0.06 | 101.28 | 101.33 | 101.12 | 0 |
| 1731948900 | 101.24 | -0.06 | -0.06 | 101.28 | 101.28 | 101.18 | 0 |
| 1731689700 | 101.3 | 0.14 | 0.14 | 101.15 | 101.3 | 101.14 | 0 |
| 1731603300 | 101.16 | 0.18 | 0.18 | 101.16 | 101.16 | 101.1 | 0 |
| 1731516900 | 100.98 | -0.18 | -0.18 | 101.19 | 101.19 | 100.92 | 0 |
| 1731430500 | 101.16 | 0.03 | 0.03 | 101.16 | 101.28 | 101.1 | 0 |
| 1731344100 | 101.13 | -0.09 | -0.09 | 101.27 | 101.27 | 101.12 | 0 |
| 1731084900 | 101.22 | 0.05 | 0.05 | 101.15 | 101.28 | 101.11 | 0 |
| 1730998500 | 101.17 | 0.05 | 0.05 | 101.22 | 101.22 | 101.12 | 0 |
| 1730912100 | 101.12 | 0.02 | 0.02 | 101.14 | 101.31 | 101.06 | 0 |
| 1730825700 | 101.1 | 0.09 | 0.09 | 100.98 | 101.11 | 100.98 | 0 |
| 1730739300 | 101.01 | 0.1 | 0.10 | 100.87 | 101.01 | 100.87 | 0 |
| 1730480100 | 100.91 | 0.14 | 0.14 | 100.83 | 100.91 | 100.83 | 0 |
| 1730393700 | 100.77 | -0.13 | -0.13 | 100.76 | 100.83 | 100.73 | 0 |
| 1730307300 | 100.9 | 0.02 | 0.02 | 100.84 | 100.9 | 100.84 | 0 |
| 1730220900 | 100.88 | -0.09 | -0.09 | 101.06 | 101.15 | 100.88 | 0 |
| 1730134500 | 100.97 | 0.07 | 0.07 | 100.88 | 100.97 | 100.8 | 0 |
| 1729871700 | 100.9 | -0.01 | -0.01 | 100.9 | 100.96 | 100.9 | 0 |
| 1729785300 | 100.91 | 0.12 | 0.12 | 100.88 | 101.12 | 100.88 | 0 |
| 1729698900 | 100.79 | -0.04 | -0.04 | 100.85 | 100.85 | 100.79 | 0 |
| 1729612500 | 100.83 | -0.37 | -0.37 | 100.78 | 100.83 | 100.77 | 0 |
| 1729526100 | 101.2 | 0.15 | 0.15 | 101.04 | 101.2 | 101.04 | 0 |
| 1729266900 | 101.05 | 0.02 | 0.02 | 101.08 | 101.16 | 101.05 | 0 |
| 1729180500 | 101.03 | 0.07 | 0.07 | 100.93 | 101.03 | 100.93 | 0 |
| 1729094100 | 100.96 | 0.08 | 0.08 | 100.97 | 101.02 | 100.9 | 0 |
| 1729007700 | 100.88 | -0.18 | -0.18 | 100.83 | 100.94 | 100.83 | 0 |
| 1728921300 | 101.06 | 0 | 0.00 | 101.05 | 101.06 | 101 | 0 |
| 1728662100 | 101.06 | 0 | 0.00 | 101.02 | 101.06 | 100.98 | 0 |
| 1728575700 | 101.06 | 0.11 | 0.11 | 101.03 | 101.06 | 101 | 0 |
| 1728489300 | 100.95 | 0.05 | 0.05 | 100.91 | 101.01 | 100.91 | 0 |
| 1728402900 | 100.9 | -0.07 | -0.07 | 101.01 | 101.02 | 100.9 | 0 |
| 1728316500 | 100.97 | -0.01 | -0.01 | 100.96 | 101.03 | 100.96 | 0 |
| 1728057300 | 100.98 | -0.03 | -0.03 | 101.03 | 101.04 | 100.95 | 0 |
| 1727970900 | 101.01 | 0.17 | 0.17 | 100.93 | 101.02 | 100.93 | 0 |
| 1727884500 | 100.84 | -0.04 | -0.04 | 101.03 | 101.03 | 100.84 | 0 |
| 1727798100 | 100.88 | 0.09 | 0.09 | 100.71 | 100.94 | 100.66 | 0 |
| 1727711700 | 100.79 | -0.04 | -0.04 | 100.89 | 100.89 | 100.73 | 0 |
| 1727452500 | 100.83 | 0.03 | 0.03 | 100.85 | 100.88 | 100.82 | 0 |
| 1727366100 | 100.8 | -0.07 | -0.07 | 100.67 | 100.81 | 100.61 | 0 |
| 1727279700 | 100.87 | -0.2 | -0.20 | 100.98 | 100.99 | 100.87 | 0 |
| 1727193300 | 101.07 | -0.23 | -0.23 | 100.98 | 101.07 | 100.97 | 0 |
| 1727106900 | 101.3 | 0.01 | 0.01 | 101.36 | 101.36 | 101.24 | 0 |
| 1726847700 | 101.29 | 0 | 0.00 | 101.28 | 101.29 | 101.28 | 0 |
| 1726761300 | 101.29 | -0.04 | -0.04 | 101.44 | 101.44 | 101.27 | 0 |
| 1726674900 | 101.33 | 0.02 | 0.02 | 101.32 | 101.33 | 101.32 | 0 |
| 1726588500 | 101.31 | 0.08 | 0.08 | 101.36 | 101.36 | 101.31 | 0 |
| 1726502100 | 101.23 | 0.01 | 0.01 | 101.24 | 101.29 | 101.23 | 0 |
| 1726242900 | 101.22 | 0.13 | 0.13 | 101.19 | 101.22 | 101.19 | 0 |
| 1726156500 | 101.09 | 0.04 | 0.04 | 101.22 | 101.22 | 101.07 | 0 |
| 1726070100 | 101.05 | 0.17 | 0.17 | 100.97 | 101.05 | 100.93 | 0 |
| 1725983700 | 100.88 | -0.13 | -0.13 | 101.04 | 101.06 | 100.88 | 0 |
| 1725897300 | 101.01 | 0.06 | 0.06 | 100.99 | 101.01 | 100.95 | 0 |
| 1725638100 | 100.95 | -0.02 | -0.02 | 100.92 | 100.96 | 100.9 | 0 |
| 1725551700 | 100.97 | -0.09 | -0.09 | 101.08 | 101.14 | 100.95 | 0 |
| 1725465300 | 101.06 | 0.09 | 0.09 | 100.96 | 101.12 | 100.87 | 0 |
| 1725378900 | 100.97 | -0.17 | -0.17 | 101.16 | 101.16 | 100.97 | 0 |
| 1725292500 | 101.14 | 0.05 | 0.05 | 101.08 | 101.14 | 101.08 | 0 |
| 1725033300 | 101.09 | -0.08 | -0.08 | 101.21 | 101.24 | 101.09 | 0 |
| 1724946900 | 101.17 | -0.05 | -0.05 | 101.2 | 101.21 | 101.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
