Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC6MQZ | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 102.00 | 09:50:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.97 | 101.92 | 102.00 | 102.00 | 101.99 |
UC6MQZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6MQZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 102.00 | 0.01 | 0.01% | 101.97 | 102.00 | 101.92 | 0 |
| Jun 06 2024 | 101.99 | 0.25 | 0.25% | 101.80 | 101.99 | 101.77 | 0 |
| Jun 05 2024 | 101.74 | 0.04 | 0.04% | 101.68 | 101.74 | 101.66 | 0 |
| Jun 04 2024 | 101.70 | 0.37 | 0.37% | 101.41 | 101.70 | 101.39 | 0 |
| Jun 03 2024 | 101.33 | 0.06 | 0.06% | 101.59 | 101.60 | 101.33 | 0 |
| May 31 2024 | 101.27 | -0.71 | -0.70% | 101.65 | 101.72 | 101.27 | 0 |
| May 30 2024 | 101.98 | 0.58 | 0.57% | 101.46 | 101.98 | 101.45 | 0 |
| May 29 2024 | 101.40 | -0.03 | -0.03% | 101.40 | 101.40 | 101.32 | 0 |
| May 28 2024 | 101.43 | -0.07 | -0.07% | 101.53 | 101.58 | 101.40 | 0 |
| May 27 2024 | 101.50 | 0.07 | 0.07% | 101.47 | 101.50 | 101.46 | 0 |
| May 24 2024 | 101.43 | 0.06 | 0.06% | 101.29 | 101.43 | 101.29 | 0 |
| May 23 2024 | 101.37 | -0.09 | -0.09% | 101.47 | 101.47 | 101.37 | 0 |
| May 22 2024 | 101.46 | 0.11 | 0.11% | 101.46 | 101.48 | 101.40 | 0 |
| May 21 2024 | 101.35 | -0.24 | -0.24% | 101.31 | 101.35 | 101.27 | 0 |
| May 20 2024 | 101.59 | 0.18 | 0.18% | 101.44 | 101.59 | 101.44 | 0 |
| May 17 2024 | 101.41 | -0.16 | -0.16% | 101.51 | 101.54 | 101.41 | 0 |
| May 16 2024 | 101.57 | 0.20 | 0.20% | 101.43 | 101.57 | 101.38 | 0 |
| May 15 2024 | 101.37 | 0.10 | 0.10% | 101.32 | 101.46 | 101.30 | 0 |
| May 14 2024 | 101.27 | 0.10 | 0.10% | 101.13 | 101.27 | 101.09 | 0 |
| May 13 2024 | 101.17 | 0.00 | 0.00% | 101.19 | 101.31 | 101.16 | 0 |
| May 10 2024 | 101.17 | 0.15 | 0.15% | 101.14 | 101.17 | 101.11 | 0 |
| May 09 2024 | 101.02 | 0.39 | 0.39% | 100.93 | 101.08 | 100.92 | 0 |
| May 08 2024 | 100.63 | 0.07 | 0.07% | 100.53 | 100.63 | 100.47 | 0 |
