Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC6MQY | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.10% | 101.62 | 08:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.74 | 101.56 | 101.87 | 101.72 |
UC6MQY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6MQY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 101.72 | 0.12 | 0.12% | 101.65 | 101.72 | 101.60 | 0 |
| Jun 05 2024 | 101.60 | -0.11 | -0.11% | 101.72 | 101.72 | 101.60 | 0 |
| Jun 04 2024 | 101.71 | -0.02 | -0.02% | 101.71 | 101.77 | 101.51 | 0 |
| Jun 03 2024 | 101.73 | 0.07 | 0.07% | 101.79 | 101.79 | 101.73 | 0 |
| May 31 2024 | 101.66 | -0.04 | -0.04% | 101.76 | 101.78 | 101.66 | 0 |
| May 30 2024 | 101.70 | 0.16 | 0.16% | 101.58 | 101.70 | 101.58 | 0 |
| May 29 2024 | 101.54 | -0.09 | -0.09% | 101.71 | 101.71 | 101.54 | 0 |
| May 28 2024 | 101.63 | 0.12 | 0.12% | 101.59 | 101.65 | 101.58 | 0 |
| May 27 2024 | 101.51 | -0.05 | -0.05% | 101.54 | 101.54 | 101.51 | 0 |
| May 24 2024 | 101.56 | 0.09 | 0.09% | 101.40 | 101.56 | 101.38 | 0 |
| May 23 2024 | 101.47 | -0.12 | -0.12% | 101.62 | 101.63 | 101.47 | 0 |
| May 22 2024 | 101.59 | -0.19 | -0.19% | 101.66 | 101.73 | 101.59 | 0 |
| May 21 2024 | 101.78 | -0.53 | -0.52% | 101.78 | 101.78 | 101.66 | 0 |
| May 20 2024 | 102.31 | 0.03 | 0.03% | 102.31 | 102.33 | 102.25 | 0 |
| May 17 2024 | 102.28 | 0.13 | 0.13% | 102.21 | 102.28 | 102.19 | 0 |
| May 16 2024 | 102.15 | 0.03 | 0.03% | 102.14 | 102.15 | 102.14 | 0 |
| May 15 2024 | 102.12 | -0.04 | -0.04% | 102.20 | 102.20 | 102.12 | 0 |
| May 14 2024 | 102.16 | 0.02 | 0.02% | 102.16 | 102.16 | 102.10 | 0 |
| May 13 2024 | 102.14 | 0.01 | 0.01% | 102.18 | 102.21 | 102.14 | 0 |
| May 10 2024 | 102.13 | 0.09 | 0.09% | 102.08 | 102.13 | 102.03 | 0 |
| May 09 2024 | 102.04 | 0.17 | 0.17% | 101.96 | 102.04 | 101.96 | 0 |
| May 08 2024 | 101.87 | -0.02 | -0.02% | 101.90 | 101.93 | 101.81 | 0 |
| May 07 2024 | 101.89 | 0.25 | 0.25% | 101.76 | 101.89 | 101.76 | 0 |
