Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC6MQW | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.11% | 104.76 | 10:28:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.73 | 104.70 | 104.82 | 104.76 | 104.88 |
UC6MQW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6MQW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 104.76 | -0.12 | -0.11% | 104.73 | 104.82 | 104.70 | 0 |
| May 30 2024 | 104.88 | -0.12 | -0.11% | 104.93 | 105.03 | 104.88 | 0 |
| May 29 2024 | 105.00 | -0.05 | -0.05% | 105.00 | 105.02 | 104.79 | 0 |
| May 28 2024 | 105.05 | 0.18 | 0.17% | 104.88 | 105.05 | 104.88 | 0 |
| May 27 2024 | 104.87 | 0.07 | 0.07% | 104.84 | 104.87 | 104.84 | 0 |
| May 24 2024 | 104.80 | -0.07 | -0.07% | 104.88 | 104.90 | 104.80 | 0 |
| May 23 2024 | 104.87 | -0.05 | -0.05% | 105.08 | 105.23 | 104.87 | 0 |
| May 22 2024 | 104.92 | -0.04 | -0.04% | 104.88 | 104.92 | 104.85 | 0 |
| May 21 2024 | 104.96 | -0.78 | -0.74% | 105.08 | 105.09 | 104.91 | 0 |
| May 20 2024 | 105.74 | -0.43 | -0.41% | 105.83 | 106.14 | 105.67 | 0 |
| May 17 2024 | 106.17 | 0.28 | 0.26% | 105.77 | 106.17 | 105.72 | 0 |
| May 16 2024 | 105.89 | 0.17 | 0.16% | 106.09 | 106.09 | 105.69 | 0 |
| May 15 2024 | 105.72 | 0.31 | 0.29% | 105.50 | 105.80 | 105.49 | 0 |
| May 14 2024 | 105.41 | -0.07 | -0.07% | 105.50 | 105.50 | 105.33 | 0 |
| May 13 2024 | 105.48 | -0.09 | -0.09% | 105.58 | 105.58 | 105.43 | 0 |
| May 10 2024 | 105.57 | -0.26 | -0.25% | 105.76 | 105.77 | 105.57 | 0 |
| May 09 2024 | 105.83 | 0.14 | 0.13% | 105.71 | 105.83 | 105.53 | 0 |
| May 08 2024 | 105.69 | -0.05 | -0.05% | 105.71 | 105.80 | 105.42 | 0 |
| May 07 2024 | 105.74 | 0.47 | 0.45% | 105.55 | 105.74 | 105.55 | 0 |
| May 06 2024 | 105.27 | 0.13 | 0.12% | 105.21 | 105.27 | 105.15 | 0 |
| May 03 2024 | 105.14 | 0.24 | 0.23% | 105.78 | 105.87 | 105.14 | 0 |
| May 02 2024 | 104.90 | 0.38 | 0.36% | 104.67 | 104.90 | 104.67 | 0 |
