Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC6MQP | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -0.14% | 102.73 | 07:02:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.90 | 102.72 | 102.90 | 102.73 | 102.87 |
UC6MQP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6MQP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 102.73 | -0.14 | -0.14% | 102.90 | 102.90 | 102.72 | 0 |
| May 30 2024 | 102.87 | 0.00 | 0.00% | 102.86 | 102.87 | 102.86 | 0 |
| May 29 2024 | 102.87 | -0.02 | -0.02% | 102.88 | 102.88 | 102.87 | 0 |
| May 28 2024 | 102.89 | 0.03 | 0.03% | 102.89 | 102.89 | 102.89 | 0 |
| May 27 2024 | 102.86 | 0.06 | 0.06% | 102.83 | 102.86 | 102.77 | 0 |
| May 24 2024 | 102.80 | -0.04 | -0.04% | 102.81 | 102.81 | 102.80 | 0 |
| May 23 2024 | 102.84 | 0.04 | 0.04% | 102.82 | 102.84 | 102.74 | 0 |
| May 22 2024 | 102.80 | -0.03 | -0.03% | 102.81 | 102.82 | 102.80 | 0 |
| May 21 2024 | 102.83 | -0.50 | -0.48% | 102.84 | 102.84 | 102.83 | 0 |
| May 20 2024 | 103.33 | -0.05 | -0.05% | 103.35 | 103.36 | 103.33 | 0 |
| May 17 2024 | 103.38 | 0.07 | 0.07% | 103.37 | 103.41 | 103.35 | 0 |
| May 16 2024 | 103.31 | -0.02 | -0.02% | 103.38 | 103.38 | 103.31 | 0 |
| May 15 2024 | 103.33 | 0.08 | 0.08% | 103.24 | 103.33 | 103.24 | 0 |
| May 14 2024 | 103.25 | 0.02 | 0.02% | 103.26 | 103.32 | 103.24 | 0 |
| May 13 2024 | 103.23 | 0.01 | 0.01% | 103.21 | 103.23 | 103.21 | 0 |
| May 10 2024 | 103.22 | 0.02 | 0.02% | 103.26 | 103.26 | 103.22 | 0 |
| May 09 2024 | 103.20 | 0.01 | 0.01% | 103.22 | 103.22 | 103.20 | 0 |
| May 08 2024 | 103.19 | 0.04 | 0.04% | 103.19 | 103.19 | 103.19 | 0 |
| May 07 2024 | 103.15 | 0.10 | 0.10% | 103.10 | 103.15 | 103.09 | 0 |
| May 06 2024 | 103.05 | 0.10 | 0.10% | 103.01 | 103.11 | 103.00 | 0 |
| May 03 2024 | 102.95 | 0.17 | 0.17% | 102.89 | 102.95 | 102.83 | 0 |
| May 02 2024 | 102.78 | 0.05 | 0.05% | 102.77 | 102.86 | 102.74 | 0 |
