Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC6GMU | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.78% | 7.78 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.67 | 7.52 | 7.96 | 7.78 | 7.72 |
UC6GMU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6GMU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 7.76 | 0.21 | 2.78% | 7.67 | 7.96 | 7.52 | 0 |
| Jun 06 2024 | 7.55 | -0.16 | -2.08% | 7.64 | 7.65 | 7.13 | 0 |
| Jun 05 2024 | 7.71 | -0.34 | -4.22% | 7.81 | 8.12 | 7.53 | 0 |
| Jun 04 2024 | 8.05 | -0.26 | -3.13% | 8.39 | 8.48 | 7.68 | 0 |
| Jun 03 2024 | 8.31 | -0.02 | -0.24% | 7.74 | 8.64 | 7.73 | 0 |
| May 31 2024 | 8.33 | -0.45 | -5.13% | 8.66 | 8.93 | 8.30 | 0 |
| May 30 2024 | 8.78 | -0.47 | -5.08% | 9.52 | 9.54 | 8.76 | 0 |
| May 29 2024 | 9.25 | 0.50 | 5.71% | 8.77 | 9.44 | 8.70 | 2,242 |
| May 28 2024 | 8.75 | 0.40 | 4.79% | 8.50 | 8.84 | 8.28 | 4,448 |
| May 27 2024 | 8.35 | -0.16 | -1.88% | 8.58 | 8.65 | 8.29 | 2,234 |
| May 24 2024 | 8.51 | 0.30 | 3.65% | 8.45 | 8.59 | 8.14 | 4,432 |
| May 23 2024 | 8.21 | 0.24 | 3.01% | 7.92 | 8.38 | 7.78 | 0 |
| May 22 2024 | 7.97 | -0.63 | -7.33% | 8.48 | 8.73 | 7.84 | 0 |
| May 21 2024 | 8.60 | 0.19 | 2.26% | 8.52 | 8.90 | 8.49 | 22,310 |
| May 20 2024 | 8.41 | -0.07 | -0.83% | 8.29 | 8.50 | 8.17 | 0 |
| May 17 2024 | 8.48 | 0.48 | 6.00% | 8.05 | 8.62 | 8.05 | 2,284 |
| May 16 2024 | 8.00 | 0.33 | 4.30% | 7.63 | 8.04 | 7.53 | 0 |
| May 15 2024 | 7.67 | 0.11 | 1.46% | 7.46 | 8.12 | 7.44 | 2,268 |
| May 14 2024 | 7.56 | -0.17 | -2.20% | 7.80 | 7.98 | 7.51 | 0 |
| May 13 2024 | 7.73 | -0.27 | -3.38% | 7.83 | 7.92 | 7.61 | 0 |
| May 10 2024 | 8.00 | 0.02 | 0.25% | 7.85 | 8.13 | 7.77 | 0 |
| May 09 2024 | 7.98 | -0.61 | -7.10% | 8.66 | 8.66 | 7.88 | 0 |
