Unicredit Bank Historical Data - UC6FVJ

Company Name	Stock Ticker Symbol	Market	Type
Unicredit Bank AG	UC6FVJ	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.079	19.13%	0.492	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.422	0.37	0.537	0.492	0.413

UC6FVJ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.496	0.084	20.39%	0.422	0.537	0.37	1,000
Jun 06 2024	0.412	0.031	8.14%	0.364	0.48	0.335	0
Jun 05 2024	0.381	-0.073	-16.08%	0.455	0.463	0.315	1,000
Jun 04 2024	0.454	0.002	0.44%	0.466	0.483	0.405	0
Jun 03 2024	0.452	-0.10	-18.12%	0.482	0.532	0.452	0
May 31 2024	0.552	-0.017	-2.99%	0.555	0.616	0.551	1,000
May 30 2024	0.569	-0.066	-10.39%	0.655	0.659	0.569	0
May 29 2024	0.635	0.101	18.91%	0.535	0.635	0.535	0
May 28 2024	0.534	-0.009	-1.66%	0.532	0.562	0.518	0
May 27 2024	0.543	-0.116	-17.60%	0.622	0.654	0.542	0
May 24 2024	0.659	0.045	7.33%	0.614	0.695	0.609	0
May 23 2024	0.614	0.074	13.70%	0.516	0.638	0.512	0
May 22 2024	0.54	0.072	15.38%	0.462	0.585	0.453	0
May 21 2024	0.468	0.011	2.41%	0.473	0.554	0.45	0
May 20 2024	0.457	0.052	12.84%	0.419	0.459	0.377	0
May 17 2024	0.405	0.023	6.02%	0.404	0.444	0.365	0
May 16 2024	0.382	0.021	5.82%	0.37	0.39	0.338	0
May 15 2024	0.361	-0.131	-26.63%	0.477	0.477	0.349	0
May 14 2024	0.492	0.037	8.13%	0.458	0.492	0.425	0
May 13 2024	0.455	0.003	0.66%	0.484	0.516	0.443	0
May 10 2024	0.452	-0.259	-36.43%	0.672	0.68	0.452	0
May 09 2024	0.711	-0.035	-4.69%	0.766	0.767	0.70	0
May 08 2024	0.746	-0.074	-9.02%	0.837	0.841	0.739	0