Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC69CX | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 4.25% | 4.91 | 15:59:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.68 | 4.67 | 4.92 | 4.91 | 4.71 |
UC69CX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC69CX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.91 | 0.18 | 3.81% | 4.68 | 4.92 | 4.67 | 0 |
| May 30 2024 | 4.73 | -0.21 | -4.25% | 4.84 | 4.86 | 4.69 | 0 |
| May 29 2024 | 4.94 | -0.09 | -1.79% | 4.98 | 5.20 | 4.92 | 0 |
| May 28 2024 | 5.03 | 0.07 | 1.41% | 5.08 | 5.17 | 5.00 | 0 |
| May 27 2024 | 4.96 | 0.15 | 3.12% | 4.70 | 4.97 | 4.68 | 6,756 |
| May 24 2024 | 4.81 | 0.01 | 0.21% | 4.65 | 4.83 | 4.61 | 0 |
| May 23 2024 | 4.80 | 0.11 | 2.35% | 4.62 | 4.85 | 4.60 | 6,710 |
| May 22 2024 | 4.69 | -0.04 | -0.85% | 4.68 | 4.76 | 4.59 | 0 |
| May 21 2024 | 4.73 | -0.14 | -2.87% | 4.74 | 4.86 | 4.61 | 0 |
| May 20 2024 | 4.87 | 0.04 | 0.83% | 4.72 | 4.97 | 4.71 | 0 |
| May 17 2024 | 4.83 | 0.25 | 5.46% | 4.47 | 4.83 | 4.44 | 0 |
| May 16 2024 | 4.58 | 0.01 | 0.22% | 4.51 | 4.65 | 4.42 | 0 |
| May 15 2024 | 4.57 | -0.15 | -3.18% | 4.68 | 4.81 | 4.52 | 0 |
| May 14 2024 | 4.72 | -0.09 | -1.87% | 4.78 | 4.91 | 4.68 | 0 |
| May 13 2024 | 4.81 | 0.05 | 1.05% | 4.74 | 4.85 | 4.60 | 0 |
| May 10 2024 | 4.76 | 0.10 | 2.15% | 4.56 | 4.88 | 4.54 | 0 |
| May 09 2024 | 4.66 | 0.08 | 1.75% | 4.47 | 4.74 | 4.44 | 0 |
| May 08 2024 | 4.58 | 0.14 | 3.15% | 4.30 | 4.65 | 4.27 | 0 |
| May 07 2024 | 4.44 | 0.00 | 0.00% | 4.38 | 4.56 | 4.34 | 0 |
| May 06 2024 | 4.44 | 0.13 | 3.02% | 4.25 | 4.47 | 4.22 | 0 |
| May 03 2024 | 4.31 | -0.02 | -0.46% | 4.39 | 4.39 | 4.25 | 0 |
| May 02 2024 | 4.33 | -0.32 | -6.88% | 4.55 | 4.57 | 4.24 | 0 |
| Apr 30 2024 | 4.65 | -0.21 | -4.32% | 4.81 | 4.91 | 4.64 | 0 |
