Unicredit Bank AG (UC69CX)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 3.21 | -0.12 | -3.60 | 3.3 | 3.46 | 3.2 | 0 |
| 1721922900 | 3.33 | -0.1 | -2.92 | 3.38 | 3.42 | 3.02 | 0 |
| 1721836500 | 3.43 | -0.01 | -0.29 | 3.48 | 3.53 | 3.34 | 283 |
| 1721750100 | 3.44 | -0.05 | -1.43 | 3.37 | 3.48 | 3.33 | 0 |
| 1721663700 | 3.49 | 0.02 | 0.58 | 3.58 | 3.6 | 3.4 | 0 |
| 1721404500 | 3.47 | -0.14 | -3.88 | 3.58 | 3.62 | 3.47 | 0 |
| 1721318100 | 3.61 | -0.09 | -2.43 | 3.65 | 3.85 | 3.61 | 0 |
| 1721231700 | 3.7 | 0.02 | 0.54 | 3.65 | 3.78 | 3.55 | 0 |
| 1721145300 | 3.68 | -0.18 | -4.66 | 3.8 | 3.81 | 3.58 | 0 |
| 1721058900 | 3.86 | -0.14 | -3.50 | 3.94 | 4.01 | 3.8 | 0 |
| 1720799700 | 4 | 0.02 | 0.50 | 3.9 | 4.09 | 3.89 | 0 |
| 1720713300 | 3.98 | -0.28 | -6.57 | 4.04 | 4.04 | 3.71 | 0 |
| 1720626900 | 4.26 | 0.27 | 6.77 | 4.05 | 4.3 | 3.95 | 0 |
| 1720540500 | 3.99 | -0.37 | -8.49 | 4.35 | 4.38 | 3.95 | 0 |
| 1720454100 | 4.36 | -0.24 | -5.22 | 4.48 | 4.57 | 4.34 | 0 |
| 1720194900 | 4.6 | -0.25 | -5.15 | 4.93 | 4.93 | 4.5599999 | 0 |
| 1720108500 | 4.85 | 0.13 | 2.75 | 4.82 | 4.88 | 4.69 | 0 |
| 1720022100 | 4.72 | -0.14 | -2.88 | 4.88 | 4.95 | 4.71 | 0 |
| 1719935700 | 4.86 | 0.13 | 2.75 | 4.62 | 5 | 4.57 | 0 |
| 1719849300 | 4.73 | 0.23 | 5.11 | 4.57 | 4.7699999 | 4.54 | 0 |
| 1719590100 | 4.5 | 0.04 | 0.90 | 4.44 | 4.72 | 4.41 | 0 |
| 1719503700 | 4.46 | 0 | 0.00 | 4.5 | 4.5199999 | 4.39 | 0 |
| 1719417300 | 4.46 | -0.09 | -1.98 | 4.57 | 4.7 | 4.46 | 0 |
| 1719330900 | 4.55 | -0.09 | -1.94 | 4.55 | 4.82 | 4.49 | 0 |
| 1719244500 | 4.64 | 0.17 | 3.80 | 4.43 | 4.64 | 4.35 | 0 |
| 1718985300 | 4.47 | -0.04 | -0.89 | 4.49 | 4.54 | 4.34 | 0 |
| 1718898900 | 4.51 | 0.13 | 2.97 | 4.48 | 4.51 | 4.37 | 0 |
| 1718812500 | 4.38 | 0.04 | 0.92 | 4.33 | 4.48 | 4.3 | 0 |
| 1718726100 | 4.34 | 0.22 | 5.34 | 4.21 | 4.45 | 4.17 | 0 |
| 1718639700 | 4.12 | -0.07 | -1.67 | 4.13 | 4.26 | 4.04 | 0 |
| 1718380500 | 4.19 | 0.19 | 4.75 | 3.99 | 4.35 | 3.92 | 0 |
| 1718294100 | 4 | -0.17 | -4.08 | 4.16 | 4.16 | 3.95 | 0 |
| 1718207700 | 4.17 | -0.15 | -3.47 | 4.36 | 4.44 | 4.13 | 0 |
| 1718121300 | 4.32 | -0.24 | -5.26 | 4.58 | 4.6 | 4.2699999 | 0 |
| 1718034900 | 4.5599999 | 0.15 | 3.40 | 4.37 | 4.61 | 4.29 | 0 |
| 1717775700 | 4.41 | 0 | 0.00 | 4.35 | 4.46 | 4.28 | 0 |
| 1717689300 | 4.41 | 0.04 | 0.92 | 4.3099999 | 4.42 | 4.29 | 0 |
| 1717602900 | 4.37 | -0.03 | -0.68 | 4.39 | 4.54 | 4.33 | 0 |
| 1717516500 | 4.4 | -0.32 | -6.78 | 4.6 | 4.6 | 4.3 | 0 |
| 1717430100 | 4.72 | -0.19 | -3.87 | 5.01 | 5.0199999 | 4.68 | 0 |
| 1717170900 | 4.91 | 0.18 | 3.81 | 4.68 | 4.92 | 4.67 | 0 |
| 1717084500 | 4.73 | -0.21 | -4.25 | 4.84 | 4.86 | 4.69 | 0 |
| 1716998100 | 4.94 | -0.09 | -1.79 | 4.98 | 5.2 | 4.92 | 0 |
| 1716911700 | 5.03 | 0.07 | 1.41 | 5.08 | 5.17 | 5 | 0 |
| 1716825300 | 4.96 | 0.15 | 3.12 | 4.7 | 4.97 | 4.68 | 6756 |
| 1716566100 | 4.8099999 | 0.01 | 0.21 | 4.65 | 4.83 | 4.61 | 0 |
| 1716479700 | 4.8 | 0.11 | 2.35 | 4.62 | 4.85 | 4.6 | 6710 |
| 1716393300 | 4.69 | -0.04 | -0.85 | 4.68 | 4.76 | 4.59 | 0 |
| 1716306900 | 4.73 | -0.14 | -2.87 | 4.74 | 4.86 | 4.61 | 0 |
| 1716220500 | 4.87 | 0.04 | 0.83 | 4.72 | 4.97 | 4.71 | 0 |
| 1715961300 | 4.83 | 0.25 | 5.46 | 4.47 | 4.83 | 4.44 | 0 |
| 1715874900 | 4.58 | 0.01 | 0.22 | 4.51 | 4.65 | 4.42 | 0 |
| 1715788500 | 4.57 | -0.15 | -3.18 | 4.68 | 4.8099999 | 4.5199999 | 0 |
| 1715702100 | 4.72 | -0.09 | -1.87 | 4.78 | 4.91 | 4.68 | 0 |
| 1715615700 | 4.8099999 | 0.05 | 1.05 | 4.74 | 4.85 | 4.6 | 0 |
| 1715356500 | 4.76 | 0.1 | 2.15 | 4.5599999 | 4.88 | 4.54 | 0 |
| 1715270100 | 4.66 | 0.08 | 1.75 | 4.47 | 4.74 | 4.44 | 0 |
| 1715183700 | 4.58 | 0.14 | 3.15 | 4.3 | 4.65 | 4.2699999 | 0 |
| 1715097300 | 4.44 | 0 | 0.00 | 4.38 | 4.5599999 | 4.34 | 0 |
| 1715010900 | 4.44 | 0.13 | 3.02 | 4.25 | 4.47 | 4.22 | 0 |
| 1714751700 | 4.3099999 | -0.02 | -0.46 | 4.39 | 4.39 | 4.25 | 0 |
| 1714665300 | 4.33 | -0.32 | -6.88 | 4.55 | 4.57 | 4.24 | 0 |
| 1714492500 | 4.65 | -0.21 | -4.32 | 4.8099999 | 4.91 | 4.64 | 0 |
| 1714406100 | 4.86 | 0.16 | 3.40 | 4.69 | 4.86 | 4.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
