Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC66G5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 1.80% | 8.47 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.25 | 8.24 | 8.84 | 8.47 | 8.32 |
UC66G5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC66G5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 8.45 | 0.17 | 2.05% | 8.25 | 8.84 | 8.24 | 0 |
| Jun 06 2024 | 8.28 | -0.14 | -1.66% | 8.43 | 8.48 | 8.12 | 0 |
| Jun 05 2024 | 8.42 | -0.08 | -0.94% | 8.52 | 8.60 | 8.16 | 0 |
| Jun 04 2024 | 8.50 | -0.25 | -2.86% | 8.61 | 8.64 | 8.33 | 0 |
| Jun 03 2024 | 8.75 | -0.29 | -3.21% | 9.23 | 9.23 | 8.66 | 0 |
| May 31 2024 | 9.04 | -0.40 | -4.24% | 9.36 | 9.38 | 9.04 | 0 |
| May 30 2024 | 9.44 | -0.03 | -0.32% | 9.22 | 9.49 | 9.16 | 0 |
| May 29 2024 | 9.47 | 0.12 | 1.28% | 9.25 | 9.47 | 9.18 | 0 |
| May 28 2024 | 9.35 | 0.22 | 2.41% | 9.08 | 9.51 | 9.06 | 0 |
| May 27 2024 | 9.13 | 0.02 | 0.22% | 8.99 | 9.15 | 8.91 | 0 |
| May 24 2024 | 9.11 | 0.21 | 2.36% | 8.50 | 9.11 | 8.50 | 0 |
| May 23 2024 | 8.90 | -0.52 | -5.52% | 9.37 | 9.51 | 8.90 | 0 |
| May 22 2024 | 9.42 | -0.08 | -0.84% | 9.42 | 9.43 | 9.14 | 0 |
| May 21 2024 | 9.50 | -0.05 | -0.52% | 9.38 | 9.56 | 9.25 | 0 |
| May 20 2024 | 9.55 | -0.57 | -5.63% | 9.83 | 10.07 | 9.48 | 0 |
| May 17 2024 | 10.12 | 0.51 | 5.31% | 9.43 | 10.12 | 9.41 | 0 |
| May 16 2024 | 9.61 | 0.17 | 1.80% | 9.35 | 9.85 | 9.31 | 0 |
| May 15 2024 | 9.44 | 0.13 | 1.40% | 9.20 | 9.55 | 9.18 | 0 |
| May 14 2024 | 9.31 | -0.14 | -1.48% | 9.20 | 9.44 | 9.15 | 0 |
| May 13 2024 | 9.45 | 0.34 | 3.73% | 9.30 | 9.80 | 9.27 | 0 |
| May 10 2024 | 9.11 | 0.30 | 3.41% | 8.78 | 9.18 | 8.77 | 0 |
| May 09 2024 | 8.81 | 1.00 | 12.80% | 7.54 | 8.87 | 7.52 | 0 |
| May 08 2024 | 7.81 | -0.55 | -6.58% | 8.20 | 8.32 | 7.78 | 0 |
