Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC63H7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -2.78% | 6.64 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.63 | 6.38 | 6.66 | 6.64 | 6.83 |
UC63H7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC63H7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.49 | -0.22 | -3.28% | 6.63 | 6.66 | 6.38 | 0 |
| May 30 2024 | 6.71 | 0.53 | 8.58% | 6.00 | 6.73 | 5.95 | 0 |
| May 29 2024 | 6.18 | -0.54 | -8.04% | 6.59 | 6.61 | 6.16 | 0 |
| May 28 2024 | 6.72 | -0.05 | -0.74% | 6.72 | 6.90 | 6.61 | 0 |
| May 27 2024 | 6.77 | -0.09 | -1.31% | 6.72 | 6.84 | 6.66 | 0 |
| May 24 2024 | 6.86 | 0.05 | 0.73% | 6.57 | 6.93 | 6.50 | 0 |
| May 23 2024 | 6.81 | 0.09 | 1.34% | 6.80 | 6.99 | 6.64 | 0 |
| May 22 2024 | 6.72 | -0.35 | -4.95% | 6.98 | 7.04 | 6.67 | 0 |
| May 21 2024 | 7.07 | -0.34 | -4.59% | 7.23 | 7.24 | 6.72 | 0 |
| May 20 2024 | 7.41 | 0.10 | 1.37% | 7.07 | 7.54 | 7.07 | 0 |
| May 17 2024 | 7.31 | -0.05 | -0.68% | 7.24 | 7.43 | 7.19 | 0 |
| May 16 2024 | 7.36 | 0.31 | 4.40% | 7.03 | 7.39 | 6.95 | 0 |
| May 15 2024 | 7.05 | 0.06 | 0.86% | 6.92 | 7.08 | 6.88 | 0 |
| May 14 2024 | 6.99 | 0.32 | 4.80% | 6.61 | 7.01 | 6.55 | 30 |
| May 13 2024 | 6.67 | 0.19 | 2.93% | 6.53 | 6.77 | 6.46 | 0 |
| May 10 2024 | 6.48 | -0.08 | -1.22% | 6.49 | 6.88 | 6.14 | 0 |
| May 09 2024 | 6.56 | -0.06 | -0.91% | 6.61 | 6.85 | 5.83 | 0 |
| May 08 2024 | 6.62 | 0.19 | 2.95% | 6.33 | 6.73 | 6.30 | 0 |
| May 07 2024 | 6.43 | 0.17 | 2.72% | 6.18 | 6.44 | 6.16 | 0 |
| May 06 2024 | 6.26 | 0.42 | 7.19% | 5.76 | 6.26 | 5.74 | 0 |
| May 03 2024 | 5.84 | 0.15 | 2.64% | 5.78 | 5.96 | 5.75 | 0 |
| May 02 2024 | 5.69 | -0.10 | -1.73% | 5.65 | 5.95 | 5.59 | 0 |
