Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC63FW | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.94 | 4.86% | 20.28 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.32 | 19.21 | 20.22 | 20.28 | 19.34 |
UC63FW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC63FW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 20.22 | 0.81 | 4.17% | 19.32 | 20.22 | 19.21 | 0 |
| Jun 06 2024 | 19.41 | -0.18 | -0.92% | 19.42 | 19.60 | 19.30 | 0 |
| Jun 05 2024 | 19.59 | 0.16 | 0.82% | 19.45 | 19.65 | 19.34 | 0 |
| Jun 04 2024 | 19.43 | 0.06 | 0.31% | 19.20 | 19.66 | 19.18 | 0 |
| Jun 03 2024 | 19.37 | -0.49 | -2.47% | 19.76 | 20.02 | 19.37 | 0 |
| May 31 2024 | 19.86 | -0.01 | -0.05% | 20.08 | 20.16 | 19.44 | 0 |
| May 30 2024 | 19.87 | -0.32 | -1.58% | 20.43 | 20.43 | 19.87 | 0 |
| May 29 2024 | 20.19 | 0.66 | 3.38% | 19.85 | 20.22 | 19.71 | 0 |
| May 28 2024 | 19.53 | -0.19 | -0.96% | 19.51 | 19.68 | 19.38 | 0 |
| May 27 2024 | 19.72 | -0.09 | -0.45% | 19.85 | 19.91 | 19.65 | 0 |
| May 24 2024 | 19.81 | -0.31 | -1.54% | 20.23 | 20.26 | 19.81 | 0 |
| May 23 2024 | 20.12 | 0.12 | 0.60% | 20.10 | 20.23 | 19.73 | 0 |
| May 22 2024 | 20.00 | 0.22 | 1.11% | 19.77 | 20.11 | 19.70 | 0 |
| May 21 2024 | 19.78 | 0.07 | 0.36% | 19.73 | 19.90 | 19.58 | 0 |
| May 20 2024 | 19.71 | 0.08 | 0.41% | 19.50 | 19.78 | 19.47 | 0 |
| May 17 2024 | 19.63 | -0.01 | -0.05% | 19.72 | 20.00 | 19.57 | 0 |
| May 16 2024 | 19.64 | -0.01 | -0.05% | 19.51 | 19.80 | 19.51 | 0 |
| May 15 2024 | 19.65 | -0.59 | -2.92% | 20.10 | 20.15 | 19.65 | 0 |
| May 14 2024 | 20.24 | -0.29 | -1.41% | 20.57 | 20.70 | 20.15 | 0 |
| May 13 2024 | 20.53 | -0.25 | -1.20% | 20.71 | 20.78 | 20.37 | 0 |
| May 10 2024 | 20.78 | 0.04 | 0.19% | 20.68 | 20.87 | 20.57 | 0 |
| May 09 2024 | 20.74 | -0.32 | -1.52% | 21.06 | 21.29 | 20.68 | 0 |
| May 08 2024 | 21.06 | 0.34 | 1.64% | 21.09 | 21.18 | 20.97 | 0 |
