Unicredit Bank AG (UC63FP)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 4.75 | 0.2 | 4.40 | 4.44 | 4.89 | 4.44 | 0 |
| 1719244500 | 4.55 | -0.44 | -8.82 | 4.83 | 4.83 | 4.39 | 0 |
| 1718985300 | 4.99 | 0.3 | 6.40 | 4.65 | 5.11 | 4.65 | 0 |
| 1718898900 | 4.69 | 0.26 | 5.87 | 4.51 | 4.71 | 4.47 | 0 |
| 1718812500 | 4.43 | -0.06 | -1.34 | 4.46 | 4.59 | 4.34 | 0 |
| 1718726100 | 4.49 | -0.14 | -3.02 | 4.62 | 4.74 | 4.29 | 0 |
| 1718639700 | 4.63 | -0.25 | -5.12 | 4.94 | 4.96 | 4.63 | 0 |
| 1718380500 | 4.88 | 0.59 | 13.75 | 4.58 | 5.18 | 4.5599999 | 0 |
| 1718294100 | 4.29 | 0.84 | 24.35 | 3.85 | 4.29 | 3.75 | 0 |
| 1718207700 | 3.45 | -1.17 | -25.32 | 4.44 | 4.53 | 3.43 | 0 |
| 1718121300 | 4.62 | 0.15 | 3.36 | 4.22 | 4.68 | 4.16 | 0 |
| 1718034900 | 4.47 | 0.61 | 15.80 | 4.37 | 4.55 | 4.23 | 0 |
| 1717775700 | 3.86 | 0.7 | 22.15 | 3.08 | 3.86 | 2.98 | 0 |
| 1717689300 | 3.16 | -0.15 | -4.53 | 3.16 | 3.31 | 3.06 | 0 |
| 1717602900 | 3.31 | 0.14 | 4.42 | 3.19 | 3.35 | 3.1 | 0 |
| 1717516500 | 3.17 | 0.05 | 1.60 | 2.97 | 3.37 | 2.955 | 0 |
| 1717430100 | 3.12 | -0.41 | -11.61 | 3.45 | 3.67 | 3.12 | 0 |
| 1717170900 | 3.53 | -0.01 | -0.28 | 3.75 | 3.82 | 3.19 | 0 |
| 1717084500 | 3.54 | -0.28 | -7.33 | 4.05 | 4.05 | 3.54 | 0 |
| 1716998100 | 3.82 | 0.57 | 17.54 | 3.53 | 3.84 | 3.42 | 0 |
| 1716911700 | 3.25 | -0.16 | -4.69 | 3.24 | 3.39 | 3.13 | 0 |
| 1716825300 | 3.41 | -0.06 | -1.73 | 3.52 | 3.57 | 3.35 | 0 |
| 1716566100 | 3.47 | -0.3 | -7.96 | 3.87 | 3.88 | 3.47 | 0 |
| 1716479700 | 3.77 | 0.12 | 3.29 | 3.76 | 3.87 | 3.42 | 0 |
| 1716393300 | 3.65 | 0.16 | 4.58 | 3.46 | 3.77 | 3.39 | 0 |
| 1716306900 | 3.49 | 0.09 | 2.65 | 3.42 | 3.55 | 3.3 | 0 |
| 1716220500 | 3.4 | 0.07 | 2.10 | 3.23 | 3.46 | 3.21 | 0 |
| 1715961300 | 3.33 | -0.03 | -0.89 | 3.42 | 3.65 | 3.29 | 0 |
| 1715874900 | 3.36 | 0.01 | 0.30 | 3.27 | 3.5 | 3.25 | 0 |
| 1715788500 | 3.35 | -0.51 | -13.21 | 3.76 | 3.81 | 3.35 | 0 |
| 1715702100 | 3.86 | -0.26 | -6.31 | 4.18 | 4.24 | 3.8 | 0 |
| 1715615700 | 4.12 | -0.2 | -4.63 | 4.29 | 4.33 | 3.98 | 0 |
| 1715356500 | 4.32 | 0.03 | 0.70 | 4.26 | 4.4 | 4.14 | 0 |
| 1715270100 | 4.29 | -0.27 | -5.92 | 4.59 | 4.76 | 4.23 | 0 |
| 1715183700 | 4.5599999 | 0.28 | 6.54 | 4.62 | 4.68 | 4.5 | 0 |
| 1715097300 | 4.28 | -0.01 | -0.23 | 4.47 | 4.48 | 4.2 | 0 |
| 1715010900 | 4.29 | -0.07 | -1.61 | 4.41 | 4.47 | 4.17 | 0 |
| 1714751700 | 4.36 | -0.72 | -14.17 | 4.8 | 4.8 | 4.04 | 0 |
| 1714665300 | 5.08 | -0.05 | -0.97 | 4.88 | 5.28 | 4.8 | 0 |
| 1714492500 | 5.13 | 0.22 | 4.48 | 5.0599999 | 5.16 | 4.74 | 0 |
| 1714406100 | 4.91 | -0.37 | -7.01 | 4.8099999 | 5.15 | 4.79 | 0 |
| 1714146900 | 5.28 | 0.36 | 7.32 | 4.8099999 | 5.3 | 4.57 | 0 |
| 1714060500 | 4.92 | -0.3 | -5.75 | 4.96 | 5.2699999 | 4.8099999 | 0 |
| 1713974100 | 5.22 | 0.13 | 2.55 | 5.07 | 5.2699999 | 5.07 | 0 |
| 1713887700 | 5.09 | -0.56 | -9.91 | 5.63 | 5.69 | 5.01 | 0 |
| 1713801300 | 5.65 | 0.21 | 3.86 | 5.43 | 5.83 | 5.42 | 0 |
| 1713542100 | 5.44 | -0.05 | -0.91 | 5.86 | 5.86 | 5.34 | 0 |
| 1713455700 | 5.49 | -0.23 | -4.02 | 5.2699999 | 5.63 | 5.22 | 0 |
| 1713369300 | 5.72 | -0.12 | -2.05 | 6.03 | 6.03 | 5.6 | 0 |
| 1713282900 | 5.84 | 0.05 | 0.86 | 5.95 | 6.05 | 5.62 | 0 |
| 1713196500 | 5.79 | 0.05 | 0.87 | 5.5599999 | 5.87 | 5.48 | 0 |
| 1712937300 | 5.74 | 0.64 | 12.55 | 5.08 | 5.86 | 5.05 | 0 |
| 1712850900 | 5.1 | 0.37 | 7.82 | 4.75 | 5.14 | 4.66 | 0 |
| 1712764500 | 4.73 | 1.08 | 29.59 | 3.7 | 4.73 | 3.56 | 0 |
| 1712678100 | 3.65 | 0 | 0.00 | 3.62 | 3.69 | 3.37 | 0 |
| 1712591700 | 3.65 | -0.25 | -6.41 | 3.84 | 3.97 | 3.63 | 0 |
| 1712332500 | 3.9 | 0.32 | 8.94 | 3.93 | 4.26 | 3.75 | 0 |
| 1712246100 | 3.58 | -0.37 | -9.37 | 3.79 | 3.81 | 3.48 | 0 |
| 1712159700 | 3.95 | -0.57 | -12.61 | 4.46 | 4.54 | 3.93 | 0 |
| 1712073300 | 4.5199999 | 0.32 | 7.62 | 4.93 | 4.93 | 4.42 | 300 |
| 1711644900 | 4.2 | 0.16 | 3.96 | 4.0599999 | 4.46 | 4.0599999 | 0 |
| 1711558500 | 4.04 | 0.05 | 1.25 | 3.95 | 4.12 | 3.88 | 150 |
| 1711472100 | 3.99 | 0.1 | 2.57 | 3.75 | 3.99 | 3.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
