Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC63FP | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.36 | 8.07% | 4.82 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.58 | 4.56 | 5.18 | 4.82 | 4.46 |
UC63FP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC63FP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.88 | 0.59 | 13.75% | 4.58 | 5.18 | 4.56 | 0 |
| Jun 13 2024 | 4.29 | 0.84 | 24.35% | 3.85 | 4.29 | 3.75 | 0 |
| Jun 12 2024 | 3.45 | -1.17 | -25.32% | 4.44 | 4.53 | 3.43 | 0 |
| Jun 11 2024 | 4.62 | 0.15 | 3.36% | 4.22 | 4.68 | 4.16 | 0 |
| Jun 10 2024 | 4.47 | 0.61 | 15.80% | 4.43 | 4.55 | 4.41 | 0 |
| Jun 07 2024 | 3.86 | 0.70 | 22.15% | 3.08 | 3.86 | 2.98 | 0 |
| Jun 06 2024 | 3.16 | -0.15 | -4.53% | 3.16 | 3.31 | 3.06 | 0 |
| Jun 05 2024 | 3.31 | 0.14 | 4.42% | 3.19 | 3.35 | 3.10 | 0 |
| Jun 04 2024 | 3.17 | 0.05 | 1.60% | 2.97 | 3.37 | 2.955 | 0 |
| Jun 03 2024 | 3.12 | -0.41 | -11.61% | 3.45 | 3.67 | 3.12 | 0 |
| May 31 2024 | 3.53 | -0.01 | -0.28% | 3.75 | 3.82 | 3.19 | 0 |
| May 30 2024 | 3.54 | -0.28 | -7.33% | 4.05 | 4.05 | 3.54 | 0 |
| May 29 2024 | 3.82 | 0.57 | 17.54% | 3.53 | 3.84 | 3.42 | 0 |
| May 28 2024 | 3.25 | -0.16 | -4.69% | 3.24 | 3.39 | 3.13 | 0 |
| May 27 2024 | 3.41 | -0.06 | -1.73% | 3.52 | 3.57 | 3.35 | 0 |
| May 24 2024 | 3.47 | -0.30 | -7.96% | 3.87 | 3.88 | 3.47 | 0 |
| May 23 2024 | 3.77 | 0.12 | 3.29% | 3.76 | 3.87 | 3.42 | 0 |
| May 22 2024 | 3.65 | 0.16 | 4.58% | 3.46 | 3.77 | 3.39 | 0 |
| May 21 2024 | 3.49 | 0.09 | 2.65% | 3.42 | 3.55 | 3.30 | 0 |
| May 20 2024 | 3.40 | 0.07 | 2.10% | 3.23 | 3.46 | 3.21 | 0 |
| May 17 2024 | 3.33 | -0.03 | -0.89% | 3.42 | 3.65 | 3.29 | 0 |
| May 16 2024 | 3.36 | 0.01 | 0.30% | 3.27 | 3.50 | 3.25 | 0 |
