ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Unicredit Bank AG

Unicredit Bank AG (UC63FP)

4.68
0.22
(4.93%)
Closed June 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17193309004.750.24.404.444.894.440
17192445004.55-0.44-8.824.834.834.390
17189853004.990.36.404.655.114.650
17188989004.690.265.874.514.714.470
17188125004.43-0.06-1.344.464.594.340
17187261004.49-0.14-3.024.624.744.290
17186397004.63-0.25-5.124.944.964.630
17183805004.880.5913.754.585.184.55999990
17182941004.290.8424.353.854.293.750
17182077003.45-1.17-25.324.444.533.430
17181213004.620.153.364.224.684.160
17180349004.470.6115.804.374.554.230
17177757003.860.722.153.083.862.980
17176893003.16-0.15-4.533.163.313.060
17176029003.310.144.423.193.353.10
17175165003.170.051.602.973.372.9550
17174301003.12-0.41-11.613.453.673.120
17171709003.53-0.01-0.283.753.823.190
17170845003.54-0.28-7.334.054.053.540
17169981003.820.5717.543.533.843.420
17169117003.25-0.16-4.693.243.393.130
17168253003.41-0.06-1.733.523.573.350
17165661003.47-0.3-7.963.873.883.470
17164797003.770.123.293.763.873.420
17163933003.650.164.583.463.773.390
17163069003.490.092.653.423.553.30
17162205003.40.072.103.233.463.210
17159613003.33-0.03-0.893.423.653.290
17158749003.360.010.303.273.53.250
17157885003.35-0.51-13.213.763.813.350
17157021003.86-0.26-6.314.184.243.80
17156157004.12-0.2-4.634.294.333.980
17153565004.320.030.704.264.44.140
17152701004.29-0.27-5.924.594.764.230
17151837004.55999990.286.544.624.684.50
17150973004.28-0.01-0.234.474.484.20
17150109004.29-0.07-1.614.414.474.170
17147517004.36-0.72-14.174.84.84.040
17146653005.08-0.05-0.974.885.284.80
17144925005.130.224.485.05999995.164.740
17144061004.91-0.37-7.014.80999995.154.790
17141469005.280.367.324.80999995.34.570
17140605004.92-0.3-5.754.965.26999994.80999990
17139741005.220.132.555.075.26999995.070
17138877005.09-0.56-9.915.635.695.010
17138013005.650.213.865.435.835.420
17135421005.44-0.05-0.915.865.865.340
17134557005.49-0.23-4.025.26999995.635.220
17133693005.72-0.12-2.056.036.035.60
17132829005.840.050.865.956.055.620
17131965005.790.050.875.55999995.875.480
17129373005.740.6412.555.085.865.050
17128509005.10.377.824.755.144.660
17127645004.731.0829.593.74.733.560
17126781003.6500.003.623.693.370
17125917003.65-0.25-6.413.843.973.630
17123325003.90.328.943.934.263.750
17122461003.58-0.37-9.373.793.813.480
17121597003.95-0.57-12.614.464.543.930
17120733004.51999990.327.624.934.934.42300
17116449004.20.163.964.05999994.464.05999990
17115585004.040.051.253.954.123.88150
17114721003.990.12.573.753.993.630

Your Recent History

Delayed Upgrade Clock