Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC6123 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.266 | 29.79% | 1.159 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.913 | 0.844 | 1.386 | 1.159 | 0.893 |
UC6123 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6123 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.071 | 0.16 | 17.31% | 0.913 | 1.386 | 0.844 | 0 |
| Jun 06 2024 | 0.913 | -0.345 | -27.42% | 1.071 | 1.10 | 0.794 | 0 |
| Jun 05 2024 | 1.258 | -0.75 | -37.41% | 1.745 | 1.775 | 1.16 | 0 |
| Jun 04 2024 | 2.01 | 0.45 | 29.26% | 1.595 | 2.16 | 1.595 | 0 |
| Jun 03 2024 | 1.555 | -0.27 | -14.79% | 1.269 | 1.60 | 1.225 | 0 |
| May 31 2024 | 1.825 | 0.07 | 3.99% | 1.665 | 1.90 | 1.58 | 0 |
| May 30 2024 | 1.755 | -0.22 | -10.91% | 2.12 | 2.16 | 1.755 | 0 |
| May 29 2024 | 1.97 | 0.64 | 48.57% | 1.444 | 2.045 | 1.355 | 0 |
| May 28 2024 | 1.326 | 0.20 | 17.66% | 1.05 | 1.464 | 0.907 | 0 |
| May 27 2024 | 1.127 | -0.18 | -13.44% | 1.324 | 1.324 | 1.127 | 0 |
| May 24 2024 | 1.302 | -0.01 | -0.99% | 1.64 | 1.74 | 1.273 | 0 |
| May 23 2024 | 1.315 | -0.10 | -7.13% | 1.261 | 1.394 | 1.039 | 0 |
| May 22 2024 | 1.416 | 0.22 | 18.10% | 1.16 | 1.455 | 1.15 | 0 |
| May 21 2024 | 1.199 | 0.24 | 24.51% | 1.081 | 1.377 | 1.052 | 0 |
| May 20 2024 | 0.963 | -0.214 | -18.18% | 1.052 | 1.076 | 0.904 | 0 |
| May 17 2024 | 1.177 | 0.08 | 7.10% | 1.246 | 1.404 | 1.123 | 0 |
| May 16 2024 | 1.099 | 0.22 | 25.31% | 0.764 | 1.099 | 0.764 | 0 |
| May 15 2024 | 0.877 | -0.187 | -17.58% | 0.965 | 1.113 | 0.862 | 0 |
| May 14 2024 | 1.064 | -0.03 | -2.65% | 1.099 | 1.193 | 1.055 | 0 |
| May 13 2024 | 1.093 | -0.03 | -2.93% | 1.005 | 1.192 | 1.005 | 0 |
| May 10 2024 | 1.126 | -0.27 | -19.34% | 1.304 | 1.304 | 0.969 | 0 |
| May 09 2024 | 1.396 | -0.31 | -18.12% | 1.695 | 1.80 | 1.346 | 0 |
| May 08 2024 | 1.705 | -0.20 | -10.26% | 1.95 | 1.96 | 1.605 | 0 |
