Unicredit Bank Historical Data - UC611N

Company Name	Stock Ticker Symbol	Market	Type
Unicredit Bank AG	UC611N	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.051	17.11%	0.349	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.306	0.2975	0.337	0.349	0.298

UC611N Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.336	0.041	13.90%	0.306	0.337	0.2975	0
Jun 06 2024	0.295	-0.01	-3.28%	0.316	0.317	0.277	0
Jun 05 2024	0.305	0.0505	19.84%	0.264	0.307	0.2295	0
Jun 04 2024	0.2545	-0.0855	-25.15%	0.39	0.39	0.2455	0
Jun 03 2024	0.34	-0.07	-17.07%	0.402	0.407	0.333	0
May 31 2024	0.41	-0.034	-7.66%	0.44	0.452	0.409	0
May 30 2024	0.444	-0.071	-13.79%	0.506	0.515	0.442	0
May 29 2024	0.515	0.023	4.67%	0.512	0.515	0.466	0
May 28 2024	0.492	-0.017	-3.34%	0.511	0.525	0.492	0
May 27 2024	0.509	-0.043	-7.79%	0.547	0.557	0.509	0
May 24 2024	0.552	0.014	2.60%	0.541	0.571	0.539	0
May 23 2024	0.538	0.038	7.60%	0.509	0.54	0.502	12,371
May 22 2024	0.50	0.038	8.23%	0.474	0.521	0.47	0
May 21 2024	0.462	-0.06	-11.49%	0.535	0.535	0.445	12,371
May 20 2024	0.522	-0.045	-7.94%	0.551	0.561	0.511	0
May 17 2024	0.567	-0.013	-2.24%	0.608	0.608	0.558	0
May 16 2024	0.58	0.034	6.23%	0.512	0.598	0.512	0
May 15 2024	0.546	-0.028	-4.88%	0.565	0.566	0.504	0
May 14 2024	0.574	0.007	1.23%	0.553	0.626	0.55	0
May 13 2024	0.567	-0.025	-4.22%	0.576	0.594	0.567	0
May 10 2024	0.592	0.05	9.23%	0.546	0.603	0.524	0
May 09 2024	0.542	0.036	7.11%	0.504	0.557	0.473	0
May 08 2024	0.506	0.093	22.52%	0.426	0.507	0.409	0