UC5R4F Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
Jun 17 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
Jun 14 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
Jun 13 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
Jun 12 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
Jun 11 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
Jun 10 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
Jun 07 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
Jun 06 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
Jun 05 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
Jun 04 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
Jun 03 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
May 31 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
May 30 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
May 29 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
May 28 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
May 27 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
May 24 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
May 23 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
May 22 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
May 21 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
May 20 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
May 17 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
May 16 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
May 15 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
May 14 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
May 13 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
May 10 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
May 09 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
May 08 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
May 07 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
May 06 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
May 03 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
May 02 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
Apr 30 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
Apr 29 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
Apr 26 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
Apr 25 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
Apr 24 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
Apr 23 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
Apr 22 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
Apr 19 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
Apr 18 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
Apr 17 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
Apr 16 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
Apr 15 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
Apr 12 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
Apr 11 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
Apr 10 2024 | 1.051 | 0.00 | 0.00% | 1.051 | 1.051 | 1.051 | 0 |
Apr 09 2024 | 1.051 | -1.51 | -58.95% | 1.263 | 1.302 | 1.051 | 0 |
Apr 08 2024 | 2.56 | -0.44 | -14.67% | 2.395 | 3.42 | 1.422 | 50 |
Apr 05 2024 | 3.00 | -2.94 | -49.49% | 7.09 | 7.44 | 3.00 | 0 |
Apr 04 2024 | 5.94 | -0.70 | -10.54% | 5.77 | 6.82 | 5.57 | 0 |
Apr 03 2024 | 6.64 | -2.85 | -30.03% | 6.80 | 8.36 | 6.64 | 100 |
Apr 02 2024 | 9.49 | -3.43 | -26.55% | 9.77 | 9.78 | 7.57 | 100 |
Mar 28 2024 | 12.92 | -2.46 | -15.99% | 14.85 | 15.37 | 12.92 | 100 |
Mar 27 2024 | 15.38 | -1.36 | -8.12% | 16.69 | 16.69 | 14.86 | 0 |
Mar 26 2024 | 16.74 | 0.09 | 0.54% | 17.30 | 17.35 | 14.68 | 0 |
Mar 25 2024 | 16.65 | -1.15 | -6.46% | 17.97 | 17.97 | 16.37 | 0 |
Mar 22 2024 | 17.80 | 1.27 | 7.68% | 17.37 | 17.92 | 16.49 | 0 |
Mar 21 2024 | 16.53 | -1.91 | -10.36% | 13.74 | 17.48 | 13.40 | 0 |