Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC5R46 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 1.39% | 5.11 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.05 | 4.98 | 5.09 | 5.11 | 5.04 |
UC5R46 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5R46 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.02 | -0.01 | -0.20% | 5.05 | 5.09 | 4.98 | 0 |
| May 30 2024 | 5.03 | 0.21 | 4.36% | 4.75 | 5.03 | 4.75 | 0 |
| May 29 2024 | 4.82 | -0.21 | -4.17% | 5.02 | 5.04 | 4.77 | 0 |
| May 28 2024 | 5.03 | 0.06 | 1.21% | 4.97 | 5.07 | 4.96 | 0 |
| May 27 2024 | 4.97 | -0.01 | -0.20% | 5.00 | 5.03 | 4.92 | 0 |
| May 24 2024 | 4.98 | -0.02 | -0.40% | 4.90 | 4.99 | 4.80 | 0 |
| May 23 2024 | 5.00 | 0.00 | 0.00% | 5.05 | 5.06 | 4.93 | 0 |
| May 22 2024 | 5.00 | -0.06 | -1.19% | 5.06 | 5.11 | 4.99 | 0 |
| May 21 2024 | 5.06 | -0.05 | -0.98% | 5.15 | 5.15 | 4.95 | 0 |
| May 20 2024 | 5.11 | 0.01 | 0.20% | 5.18 | 5.20 | 5.10 | 0 |
| May 17 2024 | 5.10 | 0.14 | 2.82% | 4.92 | 5.11 | 4.92 | 0 |
| May 16 2024 | 4.96 | -0.07 | -1.39% | 5.02 | 5.03 | 4.93 | 0 |
| May 15 2024 | 5.03 | 0.08 | 1.62% | 4.97 | 5.06 | 4.93 | 0 |
| May 14 2024 | 4.95 | 0.17 | 3.56% | 4.78 | 4.98 | 4.78 | 0 |
| May 13 2024 | 4.78 | 0.04 | 0.84% | 4.77 | 4.82 | 4.74 | 0 |
| May 10 2024 | 4.74 | 0.07 | 1.50% | 4.66 | 4.80 | 4.66 | 0 |
| May 09 2024 | 4.67 | -0.08 | -1.68% | 4.73 | 4.74 | 4.60 | 0 |
| May 08 2024 | 4.75 | -0.01 | -0.21% | 4.80 | 4.82 | 4.67 | 0 |
| May 07 2024 | 4.76 | 0.31 | 6.97% | 4.55 | 4.78 | 4.55 | 0 |
| May 06 2024 | 4.45 | 0.15 | 3.49% | 4.30 | 4.46 | 4.29 | 0 |
| May 03 2024 | 4.30 | -0.12 | -2.71% | 4.52 | 4.53 | 4.23 | 0 |
| May 02 2024 | 4.42 | 0.09 | 2.08% | 4.38 | 4.50 | 4.33 | 0 |
